Financial Analysis on Historical Stock Data

This section covers how to download historical financial data for stocks and indexes, how the manipulate and format this data, a number of different visualization techniques, and how to analyze the collected data in various ways.

In [1]:
import pandas as pd
import numpy as np
import datetime
from datetime import datetime
from pandas_datareader import data as web
import fix_yahoo_finance as yf # https://pypi.python.org/pypi/fix-yahoo-finance
import matplotlib.pyplot as plt
plt.style.use('default')
%matplotlib inline

pd.set_option('display.notebook_repr_html', False)
pd.set_option('display.max_columns', 6)
pd.set_option('display.max_rows', 10) 
pd.set_option('display.width', 78) 
pd.set_option('precision', 3)
yf.pdr_override()

# Note:
# If data is not being obtained then consider restarting the kernal and running all cells again.

Obtaining historical stock and index data from Yahoo! Finance

The following commands will obtain the historical quotes for Nvidia (NVDA) from 1/1/2005 to 12/31/2015.

In [46]:
start = datetime(2005, 1, 1)
end = datetime(2015, 12, 31)
nvda = web.get_data_yahoo('NVDA', start, end)
# Show the first five dates and accompanying information.
nvda.head()
[*********************100%***********************]  1 of 1 downloaded
Out[46]:
             Open   High    Low  Close  Adj Close    Volume
Date                                                       
2005-01-03  8.127  8.240  7.827  7.860      7.283  26667900
2005-01-04  7.917  7.930  7.370  7.490      6.940  19755600
2005-01-05  7.410  7.650  7.370  7.560      7.005  18120300
2005-01-06  7.693  7.783  7.433  7.487      6.937  14089200
2005-01-07  7.503  7.560  7.233  7.343      6.804  19077300

Acquiring historical quotes from different companies in various industry sectors and storing that information in a DataFrame for later analysis use.

In [3]:
# This function will obtain the quotes for a list of stock tickers and return the results in a single DataFrame.
def get(tickers, start, end):
    def data(ticker):
        return web.get_data_yahoo(ticker, start, end)
    datas = [data(ticker) for ticker in tickers]
    return pd.concat(datas, keys=tickers, names=['Ticker', 'Date'])

The following is a selection of sectors that contain some proposed companies with varying performances. The analysis later on will determine if these assertions are true given the time period of collected data mentioned before.

Sector: Energy

High Performance: HAL - Halliburton Company

Low Performance: APA - Apache Corporation

Average Performance: CVX - Chevron Corporation

Average Performance: XOM - Exxon Mobil Corporation

Sector: Information Technology

High Performance: NVDA - Nvidia

Low Performance: CSCO - Cisco Systems

Average Performance: ADSK - Autodesk

Average Performance: ADBE - Adobe Systems

Sector: Health Care

High Performance: ABT - Abbott Laboratories

Low Performance: ZBH - Zimmer Biomet Holdings

Average Performance: JNJ - Johnson & Johnson

Average Performance: BAX - Baxter International Incorporated

In [4]:
# Download the relevant data for all of the companies listed.
tickers = ['NVDA', 'CSCO', 'ADSK', 'ADBE', 'HAL', 'APA', 'CVX', 'XOM', 'ABT', 'ZBH', 'JNJ', 'BAX']
stocks_data = get(tickers, start, end)
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
[*********************100%***********************]  1 of 1 downloaded
In [5]:
stocks_data.head()
Out[5]:
                    Open   High    Low  Close  Adj Close    Volume
Ticker Date                                                       
NVDA   2005-01-03  8.127  8.240  7.827  7.860      7.283  26667900
       2005-01-04  7.917  7.930  7.370  7.490      6.940  19755600
       2005-01-05  7.410  7.650  7.370  7.560      7.005  18120300
       2005-01-06  7.693  7.783  7.433  7.487      6.937  14089200
       2005-01-07  7.503  7.560  7.233  7.343      6.804  19077300
In [6]:
stocks_data.tail()
Out[6]:
                    Open   High    Low  Close  Adj Close   Volume
Ticker Date                                                      
BAX    2015-12-24  38.06  38.38  38.06  38.15     37.235  2762200
       2015-12-28  38.02  38.31  37.86  38.14     37.226  2698700
       2015-12-29  38.39  38.69  38.30  38.56     37.636  3281800
       2015-12-30  38.48  38.65  37.99  38.05     37.138  2909400
       2015-12-31  37.86  38.55  37.72  38.15     37.235  3521700

Acquiring historical data from the Standard & Poor's 500 Index.

In [7]:
sp500 = web.get_data_yahoo('^GSPC', start, end)
sp500.head()
[*********************100%***********************]  1 of 1 downloaded
Out[7]:
               Open     High      Low    Close  Adj Close      Volume
Date                                                                 
2005-01-03  1211.92  1217.80  1200.32  1202.08    1202.08  1510800000
2005-01-04  1202.08  1205.84  1185.39  1188.05    1188.05  1721000000
2005-01-05  1188.05  1192.73  1183.72  1183.74    1183.74  1738900000
2005-01-06  1183.74  1191.63  1183.27  1187.89    1187.89  1569100000
2005-01-07  1187.89  1192.20  1182.16  1186.19    1186.19  1477900000

Visualizing time-series data

Extract and store the adjusted closing values for each stock.

In [8]:
# Select the Adj Close column and reset the index to move the dates.
adj_closing_prices = stocks_data[['Adj Close']].reset_index()
# Display the first ten rows for the adjusted closing values.
adj_closing_prices[:10]
Out[8]:
  Ticker       Date  Adj Close
0   NVDA 2005-01-03      7.283
1   NVDA 2005-01-04      6.940
2   NVDA 2005-01-05      7.005
3   NVDA 2005-01-06      6.937
4   NVDA 2005-01-07      6.804
5   NVDA 2005-01-10      6.820
6   NVDA 2005-01-11      6.610
7   NVDA 2005-01-12      6.554
8   NVDA 2005-01-13      6.622
9   NVDA 2005-01-14      6.644
In [9]:
# Pivot the Date values into the index and the Ticker values into a column.
daily_adj_closing_prices = adj_closing_prices.pivot('Date', 'Ticker', 'Adj Close')
# Display the first five daily adjusted closing prices for all companies.
daily_adj_closing_prices.head()
Out[9]:
Ticker         ABT    ADBE    ADSK   ...     NVDA     XOM     ZBH
Date                                 ...                         
2005-01-03  12.193  30.833  37.411   ...    7.283  35.506  75.011
2005-01-04  12.070  30.019  34.982   ...    6.940  35.265  74.983
2005-01-05  11.931  29.854  35.252   ...    7.005  35.080  74.397
2005-01-06  12.200  29.359  35.082   ...    6.937  35.527  75.257
2005-01-07  12.409  29.379  34.282   ...    6.804  35.293  75.125

[5 rows x 12 columns]
In [10]:
# Select a company's specific column to plot a single stock's adjusted closing price.
daily_adj_closing_prices['NVDA'].plot(figsize=(20, 8)) 
Out[10]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c84d16c88>
In [11]:
# Executing the commands sequentially will result in one graph that includes the specified stocks. 
daily_adj_closing_prices['HAL'].plot(figsize=(20, 8), grid=True) # Add grid
daily_adj_closing_prices['APA'].plot(figsize=(20, 8), grid=True)
daily_adj_closing_prices['CVX'].plot(figsize=(20, 8), grid=True)
daily_adj_closing_prices['XOM'].plot(figsize=(20, 8), grid=True)
Out[11]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c902904a8>
In [12]:
# Alternative
# Daily adjusted closing prices for the information technology sector.
information_technology_sector = daily_adj_closing_prices[['NVDA', 'CSCO', 'ADSK', 'ADBE']].copy()

# Display the sector data.
information_technology_sector.plot(figsize=(20, 12), grid=True)
plt.title('Information Technology Sector Daily Adjusted Closing Prices (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
Out[12]:
Text(0.5,1,'Information Technology Sector Daily Adjusted Closing Prices (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
In [13]:
# Plot all of the adjusted closing prices for every stock in the DataFrame.
daily_adj_closing_prices.plot(figsize=(30, 25), grid=True) # figsize values can be modified to adjust sizing.
Out[13]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c90224d68>
In [14]:
# Use %matplotlib notebook before the plot function to display an interactive chart.
# If this does not work an intended then execute 'conda install pyqt' in your Anaconda Prompt.
# %matplotlib inline will return charts back to normal.
# %matplotlib notebook 
# _ = daily_adj_closing_prices.plot(figsize=(10, 6))

Plotting trading volume data

The following commands will allow the plotting of volume-series data for a specified stock.

In [15]:
nvdaVolume = stocks_data.Volume.loc['NVDA']
plt.bar(nvdaVolume.index, nvdaVolume)
plt.gcf().set_size_inches(20, 8)

Combining adjusted closing prices and volumes

Plotting a stock's trading volume relative to its adjusted closing price.

In [16]:
top = plt.subplot2grid((4, 4), (0, 0), rowspan = 3, colspan = 4)
top.plot(daily_adj_closing_prices.index, daily_adj_closing_prices.NVDA, label = 'Adjusted Close')
top.grid(True)
plt.title('NVDA Adjusted Close Prices from 2005 - 2015')
plt.legend(loc = 2)
bottom = plt.subplot2grid((4, 4), (3, 0), rowspan = 1, colspan = 4)
bottom.bar(nvdaVolume.index, nvdaVolume)
bottom.grid(True)
plt.title('Nvidia Daily Trading Volumes')
plt.gcf().set_size_inches(20, 10)
plt.subplots_adjust(hspace = 0.75)

Plotting candlestick charts

These charts are used to illustrate price movments of a stock over time.

Information on these types of charts: http://stockcharts.com/school/doku.php?id=chart_school:chart_analysis:introduction_to_candlesticks

In [17]:
# Obtain subset data for Nvidia only from December 2012.
subset_data = stocks_data.loc['NVDA'].loc['2012-12':'2012-12'].reset_index()
subset_data
Out[17]:
         Date   Open   High    ...     Close  Adj Close    Volume
0  2012-12-03  12.12  12.12    ...     11.75     10.958   9784500
1  2012-12-04  11.77  12.12    ...     12.10     11.284  13201700
2  2012-12-05  12.00  12.08    ...     11.96     11.154  15825600
3  2012-12-06  11.93  12.06    ...     11.98     11.172  10322400
4  2012-12-07  11.99  12.05    ...     11.96     11.154   8457200
..        ...    ...    ...    ...       ...        ...       ...
15 2012-12-24  12.34  12.38    ...     12.25     11.424   3184400
16 2012-12-26  12.22  12.42    ...     12.24     11.415   4918500
17 2012-12-27  12.26  12.28    ...     12.16     11.340   7495100
18 2012-12-28  12.05  12.29    ...     12.10     11.284   5515000
19 2012-12-31  12.06  12.31    ...     12.26     11.433   8161500

[20 rows x 7 columns]

The data must now be formatted in a couple ways before it can used as an input.

In [18]:
# Date formatting
import matplotlib.dates as mdates
subset_data['date_num'] = subset_data.Date.apply(lambda date: mdates.date2num(date.to_pydatetime()))
subset_data
Out[18]:
         Date   Open   High    ...     Adj Close    Volume  date_num
0  2012-12-03  12.12  12.12    ...        10.958   9784500  734840.0
1  2012-12-04  11.77  12.12    ...        11.284  13201700  734841.0
2  2012-12-05  12.00  12.08    ...        11.154  15825600  734842.0
3  2012-12-06  11.93  12.06    ...        11.172  10322400  734843.0
4  2012-12-07  11.99  12.05    ...        11.154   8457200  734844.0
..        ...    ...    ...    ...           ...       ...       ...
15 2012-12-24  12.34  12.38    ...        11.424   3184400  734861.0
16 2012-12-26  12.22  12.42    ...        11.415   4918500  734863.0
17 2012-12-27  12.26  12.28    ...        11.340   7495100  734864.0
18 2012-12-28  12.05  12.29    ...        11.284   5515000  734865.0
19 2012-12-31  12.06  12.31    ...        11.433   8161500  734868.0

[20 rows x 8 columns]
In [19]:
# Formatting subset_data into a list of tuples.
tuples_subset_data = [tuple(x) for x in subset_data[['date_num', 'Open', 'High', 'Low', 'Close']].values]
tuples_subset_data[:5]
Out[19]:
[(734840.0, 12.12, 12.12, 11.72, 11.75),
 (734841.0, 11.77, 12.12, 11.7, 12.1),
 (734842.0, 12.0, 12.08, 11.79, 11.96),
 (734843.0, 11.93, 12.06, 11.89, 11.98),
 (734844.0, 11.99, 12.05, 11.82, 11.96)]

Format the x-axis before plotting.

More Information: https://matplotlib.org/api/dates_api.html

In [20]:
# Specify the month of December 2012 so that the proper labels appear on the x-axis.
from matplotlib.dates import DateFormatter
week_formatter = DateFormatter('%b %d')
In [21]:
# Specify the days that should be labeled on the x-axis. In this case mondays.
from matplotlib.dates import WeekdayLocator, MONDAY
mondays = WeekdayLocator(MONDAY)
In [22]:
from matplotlib.finance import candlestick_ohlc

# Plot the candlestick chart.
fig, ax = plt.subplots(figsize=(20, 12)) 
ax.xaxis.set_major_locator(mondays)
ax.xaxis.set_major_formatter(week_formatter)
candlestick_ohlc(ax, tuples_subset_data, width=0.5, colorup='g', colordown='r');

Calculating daily change in value

The following will determine the percentage change in the value of a stock over one day.

In [23]:
# Calculate the adjusted closing price percentage change for NVDA between 2005-01-03 and 2005-01-04
NVDA_p1 = daily_adj_closing_prices.iloc[0]['NVDA']  # 2005-01-03
NVDA_p2 = daily_adj_closing_prices.iloc[1]['NVDA']  # 2005-01-04
percentage_return = (NVDA_p2 - NVDA_p1) / NVDA_p1
# Alternative
# percentage_return = NVDA_p2 / NVDA_p1 - 1 

NVDA_p1, NVDA_p2, percentage_return # -4.7% change
Out[23]:
(7.28303, 6.940189999999999, -0.047073814058159955)
In [24]:
# Finding the percentage return for all of the stocks in the daily_adj_closing_prices DataFrame.
daily_returns_for_stock_data = daily_adj_closing_prices.iloc[1:] / daily_adj_closing_prices.iloc[:-1].values - 1

# Display first 10 rows of returns.
daily_returns_for_stock_data.loc[:,'ABT':][:10]
Out[24]:
Ticker        ABT       ADBE   ADSK    ...       NVDA        XOM        ZBH
Date                                   ...                                 
2005-01-04 -0.010 -2.642e-02 -0.065    ...     -0.047 -6.788e-03 -3.778e-04
2005-01-05 -0.011 -5.495e-03  0.008    ...      0.009 -5.226e-03 -7.814e-03
2005-01-06  0.023 -1.657e-02 -0.005    ...     -0.010  1.273e-02  1.156e-02
2005-01-07  0.017  6.809e-04 -0.023    ...     -0.019 -6.584e-03 -1.758e-03
2005-01-10  0.010  6.805e-04 -0.002    ...      0.002  3.816e-03  9.560e-03
2005-01-11 -0.018 -1.190e-02 -0.054    ...     -0.031 -2.601e-03 -4.236e-03
2005-01-12  0.008  1.480e-02 -0.013    ...     -0.008  1.484e-02 -2.878e-03
2005-01-13 -0.019 -1.289e-02 -0.006    ...      0.010 -7.908e-04 -3.175e-02
2005-01-14  0.005  1.718e-04 -0.003    ...      0.003  1.029e-02  2.087e-02
2005-01-18 -0.005  2.576e-03  0.018    ...      0.016  8.419e-03  2.526e-02

[10 rows x 12 columns]

An alternative and easier way is to just use the .pct_change() method.

In [25]:
daily_percentage_change_for_stock_data = daily_adj_closing_prices.pct_change()
print(daily_percentage_change_for_stock_data.iloc[:,:][:10].to_string())
Ticker        ABT       ADBE   ADSK    APA    BAX       CSCO        CVX    HAL        JNJ   NVDA        XOM        ZBH
Date                                                                                                                  
2005-01-03    NaN        NaN    NaN    NaN    NaN        NaN        NaN    NaN        NaN    NaN        NaN        NaN
2005-01-04 -0.010 -2.642e-02 -0.065 -0.008 -0.002 -3.934e-02 -6.876e-03  0.001 -3.179e-03 -0.047 -6.788e-03 -3.778e-04
2005-01-05 -0.011 -5.495e-03  0.008 -0.003  0.011  5.384e-04  6.529e-03 -0.013 -6.385e-04  0.009 -5.226e-03 -7.814e-03
2005-01-06  0.023 -1.657e-02 -0.005  0.016  0.004  1.508e-02  1.671e-02  0.018  2.873e-03 -0.010  1.273e-02  1.156e-02
2005-01-07  0.017  6.809e-04 -0.023 -0.006  0.012 -6.897e-03 -1.121e-02 -0.007 -3.660e-03 -0.019 -6.584e-03 -1.758e-03
2005-01-10  0.010  6.805e-04 -0.002  0.007 -0.001  0.000e+00  4.497e-03 -0.004  7.826e-03  0.002  3.816e-03  9.560e-03
2005-01-11 -0.018 -1.190e-02 -0.054  0.009  0.004 -4.273e-03  3.896e-04  0.009 -3.487e-03 -0.031 -2.601e-03 -4.236e-03
2005-01-12  0.008  1.480e-02 -0.013  0.016 -0.007  1.556e-02  2.121e-02  0.035  6.998e-03 -0.008  1.484e-02 -2.878e-03
2005-01-13 -0.019 -1.289e-02 -0.006  0.029 -0.025 -7.924e-03 -8.192e-03  0.027 -2.132e-02  0.010 -7.908e-04 -3.175e-02
2005-01-14  0.005  1.718e-04 -0.003  0.018 -0.001  5.325e-03  4.610e-03  0.017  1.178e-02  0.003  1.029e-02  2.087e-02
In [26]:
# Replace the 'NaN' values with zero and just display the information from the first three stocks.
daily_percentage_change_for_stock_data.fillna(0, inplace=True)
daily_percentage_change_for_stock_data.iloc[:10, :3]
Out[26]:
Ticker        ABT       ADBE   ADSK
Date                               
2005-01-03  0.000  0.000e+00  0.000
2005-01-04 -0.010 -2.642e-02 -0.065
2005-01-05 -0.011 -5.495e-03  0.008
2005-01-06  0.023 -1.657e-02 -0.005
2005-01-07  0.017  6.809e-04 -0.023
2005-01-10  0.010  6.805e-04 -0.002
2005-01-11 -0.018 -1.190e-02 -0.054
2005-01-12  0.008  1.480e-02 -0.013
2005-01-13 -0.019 -1.289e-02 -0.006
2005-01-14  0.005  1.718e-04 -0.003
In [27]:
# Obtaining daily percentage change data for one particular stock.
daily_percentage_change_for_stock_data.XOM # XOM
Out[27]:
Date
2005-01-03    0.000
2005-01-04   -0.007
2005-01-05   -0.005
2005-01-06    0.013
2005-01-07   -0.007
              ...  
2015-12-24   -0.011
2015-12-28   -0.007
2015-12-29    0.005
2015-12-30   -0.013
2015-12-31   -0.002
Name: XOM, Length: 2769, dtype: float64

Calculating daily cumulative rate of returns

Investors use cumulative returns to determine the value of an investment after the investment has been made. It gives periodic insights into the return value relative to the day of investment, and it can be calculated with the .cumprod() method.

More information: https://www.investopedia.com/terms/c/cumulativereturn.asp

In [28]:
daily_cumulative_returns = (1 + daily_percentage_change_for_stock_data).cumprod()

# Display all rows and columns.
print(daily_cumulative_returns.iloc[:,:][:].to_string())
Ticker        ABT   ADBE   ADSK    APA    BAX   CSCO    CVX    HAL    JNJ   NVDA    XOM    ZBH
Date                                                                                          
2005-01-03  1.000  1.000  1.000  1.000  1.000  1.000  1.000  1.000  1.000  1.000  1.000  1.000
2005-01-04  0.990  0.974  0.935  0.992  0.998  0.961  0.993  1.001  0.997  0.953  0.993  1.000
2005-01-05  0.979  0.968  0.942  0.989  1.009  0.961  1.000  0.988  0.996  0.962  0.988  0.992
2005-01-06  1.001  0.952  0.938  1.005  1.013  0.976  1.016  1.006  0.999  0.953  1.001  1.003
2005-01-07  1.018  0.953  0.916  0.998  1.025  0.969  1.005  0.999  0.995  0.934  0.994  1.002
2005-01-10  1.028  0.953  0.915  1.005  1.023  0.969  1.009  0.995  1.003  0.936  0.998  1.011
2005-01-11  1.009  0.942  0.865  1.014  1.027  0.965  1.010  1.004  1.000  0.908  0.995  1.007
2005-01-12  1.017  0.956  0.854  1.030  1.020  0.980  1.031  1.039  1.007  0.900  1.010  1.004
2005-01-13  0.998  0.944  0.849  1.059  0.994  0.972  1.023  1.068  0.985  0.909  1.009  0.972
2005-01-14  1.003  0.944  0.846  1.079  0.992  0.977  1.028  1.086  0.997  0.912  1.020  0.992
2005-01-18  0.998  0.946  0.861  1.086  1.012  0.970  1.043  1.100  1.002  0.927  1.028  1.017
2005-01-19  0.998  0.938  0.845  1.079  1.021  0.939  1.035  1.110  0.999  0.905  1.019  1.011
2005-01-20  0.992  0.941  0.845  1.071  1.012  0.948  1.021  1.099  0.993  0.908  1.013  1.022
2005-01-21  0.997  0.925  0.837  1.066  1.010  0.932  1.021  1.099  0.983  0.909  1.007  1.014
2005-01-24  0.996  0.898  0.737  1.076  1.011  0.919  1.033  1.105  0.978  0.873  1.021  1.008
2005-01-25  0.995  0.901  0.788  1.086  0.995  0.906  1.042  1.120  1.013  0.888  1.025  1.010
2005-01-26  0.995  0.908  0.789  1.101  1.001  0.916  1.052  1.124  1.028  0.899  1.032  1.020
2005-01-27  0.985  0.911  0.792  1.128  0.986  0.941  1.062  1.144  1.021  0.972  1.033  1.007
2005-01-28  0.981  0.899  0.763  1.124  0.974  0.927  1.055  1.074  1.027  0.970  1.024  1.006
2005-01-31  0.976  0.922  0.785  1.129  0.975  0.934  1.069  1.082  1.029  0.972  1.030  0.993
2005-02-01  0.987  0.939  0.773  1.144  0.980  0.938  1.083  1.077  1.040  0.990  1.063  1.101
2005-02-02  0.989  1.010  0.791  1.154  0.981  0.939  1.091  1.093  1.049  1.045  1.077  1.091
2005-02-03  0.990  1.028  0.828  1.149  0.996  0.907  1.105  1.099  1.044  1.034  1.088  1.090
2005-02-04  0.987  1.037  0.838  1.144  1.014  0.927  1.115  1.104  1.053  1.094  1.104  1.098
2005-02-07  0.988  1.030  0.849  1.125  1.008  0.940  1.105  1.078  1.056  1.081  1.106  1.077
2005-02-08  0.982  1.033  0.851  1.136  1.009  0.944  1.112  1.077  1.055  1.091  1.119  1.072
2005-02-09  0.979  1.015  0.818  1.139  0.996  0.913  1.103  1.070  1.052  1.053  1.114  1.061
2005-02-10  0.975  1.016  0.785  1.182  0.986  0.910  1.128  1.105  1.051  1.078  1.130  1.074
2005-02-11  1.001  1.033  0.789  1.192  0.994  0.916  1.143  1.102  1.063  1.109  1.126  1.072
2005-02-14  1.008  1.029  0.796  1.195  0.991  0.930  1.150  1.089  1.054  1.086  1.140  1.053
2005-02-15  1.016  1.052  0.777  1.194  0.993  0.928  1.151  1.088  1.052  1.095  1.142  1.048
2005-02-16  1.015  1.047  0.780  1.236  0.991  0.917  1.177  1.117  1.050  1.092  1.173  1.063
2005-02-17  1.009  1.022  0.762  1.196  0.994  0.903  1.159  1.099  1.043  1.082  1.166  1.085
2005-02-18  1.006  1.018  0.772  1.232  1.023  0.895  1.182  1.118  1.045  1.199  1.192  1.080
2005-02-22  0.985  0.997  0.799  1.228  1.010  0.896  1.174  1.108  1.039  1.214  1.169  1.067
2005-02-23  0.991  1.001  0.764  1.246  1.029  0.894  1.190  1.134  1.044  1.175  1.192  1.060
2005-02-24  1.005  0.995  0.796  1.264  1.039  0.889  1.210  1.145  1.052  1.206  1.226  1.069
2005-02-25  1.003  0.996  0.800  1.301  1.047  0.890  1.225  1.177  1.057  1.223  1.269  1.083
2005-02-28  0.997  1.001  0.794  1.304  1.030  0.902  1.228  1.156  1.047  1.229  1.270  1.082
2005-03-01  0.996  1.011  0.789  1.266  1.026  0.906  1.206  1.133  1.064  1.226  1.246  1.080
2005-03-02  0.998  1.011  0.789  1.286  1.021  0.918  1.218  1.157  1.069  1.190  1.257  1.079
2005-03-03  0.997  1.011  0.771  1.317  1.013  0.921  1.210  1.166  1.066  1.174  1.265  1.084
2005-03-04  1.006  1.034  0.779  1.363  1.018  0.934  1.221  1.185  1.082  1.169  1.275  1.076
2005-03-07  1.011  1.055  0.795  1.337  1.019  0.944  1.215  1.158  1.093  1.181  1.264  1.064
2005-03-08  1.008  1.053  0.804  1.335  1.016  0.938  1.217  1.149  1.089  1.121  1.266  1.034
2005-03-09  0.995  1.046  0.806  1.304  1.012  0.959  1.182  1.114  1.082  1.092  1.220  1.041
2005-03-10  1.003  1.059  0.806  1.261  1.021  0.968  1.157  1.085  1.086  1.092  1.211  1.019
2005-03-11  0.997  1.044  0.799  1.276  1.012  0.955  1.153  1.068  1.079  1.067  1.225  0.995
2005-03-14  1.000  1.059  0.799  1.292  1.007  0.960  1.166  1.111  1.083  1.097  1.229  0.993
2005-03-15  0.990  1.046  0.801  1.275  0.992  0.945  1.151  1.099  1.074  1.075  1.211  0.998
2005-03-16  0.985  1.024  0.780  1.275  0.968  0.935  1.159  1.108  1.071  1.057  1.210  0.997
2005-03-17  0.965  1.036  0.792  1.298  0.983  0.933  1.176  1.127  1.070  1.046  1.234  1.011
2005-03-18  0.964  1.099  0.793  1.310  0.979  0.921  1.194  1.162  1.074  1.025  1.257  1.026
2005-03-21  0.951  1.081  0.777  1.299  0.975  0.929  1.187  1.152  1.067  1.060  1.247  1.011
2005-03-22  0.949  1.076  0.773  1.282  0.964  0.928  1.171  1.150  1.066  1.041  1.222  1.004
2005-03-23  0.967  1.074  0.779  1.238  0.976  0.919  1.156  1.108  1.089  1.064  1.206  0.992
2005-03-24  0.974  1.079  0.770  1.238  0.985  0.925  1.152  1.113  1.087  1.066  1.184  1.000
2005-03-28  0.979  1.088  0.764  1.234  0.976  0.926  1.153  1.125  1.091  1.054  1.181  1.025
2005-03-29  0.992  1.074  0.774  1.215  0.973  0.919  1.145  1.097  1.084  1.031  1.169  1.031
2005-03-30  1.013  1.098  0.790  1.232  0.990  0.933  1.153  1.115  1.087  1.031  1.188  1.041
2005-03-31  1.011  1.089  0.795  1.270  0.982  0.926  1.154  1.144  1.072  1.008  1.196  0.980
2005-04-01  1.001  1.083  0.805  1.301  0.975  0.916  1.173  1.181  1.067  0.998  1.215  0.941
2005-04-04  1.001  1.080  0.837  1.314  0.974  0.915  1.127  1.188  1.085  0.992  1.217  0.940
2005-04-05  1.023  1.084  0.826  1.297  0.991  0.922  1.102  1.176  1.102  0.975  1.205  0.966
2005-04-06  1.032  1.104  0.857  1.314  0.987  0.920  1.132  1.205  1.099  0.989  1.222  0.968
2005-04-07  1.048  1.109  0.888  1.288  1.005  0.939  1.147  1.193  1.106  1.008  1.221  0.976
2005-04-08  1.037  1.091  0.899  1.256  0.995  0.927  1.121  1.173  1.096  0.994  1.204  0.965
2005-04-11  1.035  1.083  0.901  1.262  0.998  0.931  1.125  1.180  1.100  0.975  1.210  0.970
2005-04-12  1.038  1.085  0.908  1.233  1.010  0.944  1.103  1.162  1.096  0.987  1.212  0.969
2005-04-13  1.054  1.055  0.877  1.196  1.003  0.932  1.074  1.131  1.095  0.946  1.187  0.962
2005-04-14  1.059  1.029  0.847  1.208  1.005  0.922  1.064  1.120  1.106  0.938  1.179  0.960
2005-04-15  1.094  0.984  0.846  1.153  0.997  0.890  1.033  1.074  1.108  0.905  1.127  0.976
2005-04-18  1.075  0.888  0.847  1.190  0.984  0.881  1.041  1.089  1.102  0.899  1.149  0.967
2005-04-19  1.057  0.942  0.862  1.216  0.974  0.889  1.055  1.133  1.103  0.930  1.176  0.970
2005-04-20  1.038  0.928  0.848  1.190  0.983  0.890  1.030  1.106  1.087  0.902  1.146  0.978
2005-04-21  1.055  0.966  0.883  1.228  1.042  0.915  1.055  1.146  1.090  0.952  1.189  0.995
2005-04-22  1.044  0.978  0.872  1.224  1.058  0.902  1.066  1.160  1.094  0.943  1.192  0.993
2005-04-25  1.048  0.974  0.881  1.246  1.055  0.905  1.076  1.169  1.094  0.958  1.203  1.010
2005-04-26  1.052  0.959  0.853  1.225  1.062  0.894  1.061  1.169  1.086  0.954  1.189  1.006
2005-04-27  1.063  0.948  0.847  1.199  1.069  0.893  1.029  1.131  1.091  0.917  1.171  1.030
2005-04-28  1.055  0.948  0.837  1.176  1.051  0.887  1.012  1.099  1.080  0.920  1.123  1.024
2005-04-29  1.079  0.964  0.851  1.169  1.072  0.894  1.029  1.100  1.096  0.930  1.144  1.026
2005-05-02  1.083  0.927  0.867  1.188  1.065  0.893  1.053  1.132  1.098  0.927  1.158  1.020
2005-05-03  1.081  0.929  0.859  1.156  1.063  0.896  1.042  1.109  1.097  0.922  1.133  1.013
2005-05-04  1.091  0.933  0.882  1.161  1.081  0.914  1.049  1.116  1.089  0.951  1.148  1.025
2005-05-05  1.079  0.923  0.884  1.178  1.077  0.932  1.054  1.126  1.094  0.969  1.160  1.020
2005-05-06  1.075  0.936  0.910  1.176  1.083  0.933  1.043  1.124  1.089  0.983  1.156  1.008
2005-05-09  1.077  0.951  0.918  1.192  1.084  0.943  1.057  1.141  1.088  1.001  1.164  1.001
2005-05-10  1.072  0.933  0.923  1.165  1.088  0.943  1.048  1.115  1.081  0.962  1.148  0.983
2005-05-11  1.081  0.939  0.950  1.182  1.098  0.960  1.056  1.127  1.085  0.946  1.155  0.994
2005-05-12  1.078  0.937  0.950  1.115  1.086  0.968  1.030  1.076  1.080  0.966  1.105  0.982
2005-05-13  1.070  0.942  0.973  1.097  1.079  0.978  1.014  1.082  1.077  1.074  1.083  0.967
2005-05-16  1.085  0.972  0.962  1.108  1.076  0.988  0.999  1.077  1.085  1.078  1.076  0.983
2005-05-17  1.084  0.969  0.974  1.133  1.077  0.987  1.027  1.098  1.090  1.090  1.086  0.983
2005-05-18  1.083  0.991  0.974  1.122  1.079  0.996  1.027  1.079  1.085  1.098  1.082  0.977
2005-05-19  1.076  1.007  0.977  1.145  1.069  1.003  1.041  1.092  1.082  1.096  1.106  0.986
2005-05-20  1.072  1.009  0.959  1.143  1.071  1.008  1.032  1.104  1.078  1.115  1.089  0.980
2005-05-23  1.068  1.017  0.963  1.160  1.083  1.012  1.049  1.110  1.079  1.141  1.104  0.989
2005-05-24  1.068  1.051  0.982  1.182  1.073  1.035  1.051  1.119  1.085  1.157  1.110  0.992
2005-05-25  1.058  1.062  0.991  1.191  1.065  1.016  1.064  1.130  1.083  1.142  1.123  0.980
2005-05-26  1.058  1.074  1.015  1.201  1.067  1.030  1.072  1.128  1.082  1.175  1.134  0.980
2005-05-27  1.053  1.076  1.020  1.228  1.067  1.024  1.089  1.143  1.082  1.167  1.145  0.979
2005-05-31  1.058  1.074  1.058  1.221  1.066  1.004  1.073  1.137  1.077  1.149  1.133  0.965
2005-06-01  1.060  1.076  1.019  1.243  1.070  1.017  1.093  1.151  1.080  1.160  1.152  0.961
2005-06-02  1.059  1.073  1.017  1.234  1.067  1.029  1.097  1.145  1.075  1.203  1.156  0.963
2005-06-03  1.059  1.055  0.987  1.247  1.066  1.004  1.099  1.155  1.066  1.200  1.152  0.992
2005-06-06  1.063  1.052  1.015  1.261  1.067  1.003  1.095  1.167  1.065  1.189  1.161  0.987
2005-06-07  1.070  1.046  1.031  1.247  1.064  1.005  1.093  1.150  1.068  1.160  1.158  1.001
2005-06-08  1.068  1.046  1.007  1.256  1.055  1.005  1.094  1.149  1.065  1.152  1.144  0.995
2005-06-09  1.075  1.054  0.996  1.292  1.057  1.008  1.118  1.187  1.071  1.200  1.178  0.997
2005-06-10  1.073  1.010  0.978  1.295  1.055  0.996  1.124  1.192  1.067  1.187  1.177  0.998
2005-06-13  1.072  1.026  0.989  1.306  1.053  0.999  1.118  1.192  1.067  1.213  1.179  1.008
2005-06-14  1.075  1.037  0.977  1.318  1.051  0.993  1.120  1.203  1.068  1.141  1.181  1.022
2005-06-15  1.075  1.038  0.984  1.332  1.051  1.000  1.135  1.205  1.065  1.138  1.195  0.994
2005-06-16  1.077  1.051  0.990  1.349  1.062  1.011  1.156  1.221  1.064  1.144  1.212  1.011
2005-06-17  1.084  1.016  0.985  1.384  1.070  1.011  1.177  1.234  1.068  1.141  1.228  1.018
2005-06-20  1.084  1.008  0.989  1.412  1.083  1.014  1.184  1.232  1.068  1.159  1.227  1.012
2005-06-21  1.085  0.999  0.984  1.365  1.084  1.023  1.173  1.228  1.067  1.170  1.200  0.996
2005-06-22  1.091  0.991  0.957  1.370  1.081  1.025  1.163  1.261  1.059  1.168  1.203  0.961
2005-06-23  1.077  0.975  0.936  1.372  1.062  1.024  1.144  1.282  1.049  1.187  1.190  0.951
2005-06-24  1.075  0.948  0.908  1.364  1.069  0.999  1.132  1.280  1.052  1.149  1.173  0.961
2005-06-27  1.075  0.935  0.907  1.384  1.073  0.985  1.143  1.304  1.053  1.140  1.196  0.962
2005-06-28  1.086  0.931  0.930  1.341  1.090  0.992  1.138  1.274  1.060  1.147  1.191  0.978
2005-06-29  1.080  0.944  0.918  1.344  1.080  1.002  1.133  1.275  1.054  1.136  1.178  0.973
2005-06-30  1.075  0.928  0.918  1.342  1.072  0.988  1.116  1.272  1.043  1.133  1.159  0.960
2005-07-01  1.076  0.923  0.905  1.390  1.071  0.983  1.137  1.280  1.042  1.138  1.176  0.968
2005-07-05  1.074  0.907  0.912  1.440  1.083  0.974  1.169  1.321  1.041  1.156  1.213  0.974
2005-07-06  1.078  0.873  0.902  1.422  1.073  0.974  1.141  1.296  1.029  1.187  1.192  0.957
2005-07-07  1.074  0.892  0.889  1.446  1.083  0.975  1.154  1.304  1.026  1.179  1.200  0.965
2005-07-08  1.083  0.906  0.901  1.441  1.101  0.999  1.145  1.287  1.031  1.193  1.198  0.979
2005-07-11  1.089  0.908  0.911  1.449  1.098  1.011  1.144  1.299  1.040  1.211  1.209  0.988
2005-07-12  1.097  0.923  0.943  1.460  1.105  1.024  1.148  1.304  1.039  1.204  1.208  0.989
2005-07-13  1.058  0.942  0.943  1.449  1.095  1.034  1.147  1.289  1.034  1.206  1.205  0.991
2005-07-14  1.035  0.945  0.944  1.389  1.108  1.032  1.134  1.252  1.037  1.153  1.181  0.997
2005-07-15  1.040  0.937  0.944  1.388  1.105  1.030  1.131  1.242  1.043  1.140  1.173  0.999
2005-07-18  1.030  0.935  0.937  1.369  1.098  1.017  1.125  1.235  1.037  1.112  1.173  0.986
2005-07-19  1.029  0.951  0.949  1.386  1.094  1.044  1.144  1.310  1.043  1.127  1.185  0.987
2005-07-20  1.040  0.955  0.975  1.395  1.114  1.041  1.150  1.300  1.042  1.144  1.190  1.018
2005-07-21  1.031  0.958  0.949  1.375  1.131  1.012  1.137  1.296  1.027  1.125  1.167  1.018
2005-07-22  1.022  0.966  0.959  1.455  1.124  1.000  1.154  1.418  1.032  1.095  1.200  1.023
2005-07-25  1.010  0.962  0.952  1.471  1.121  0.976  1.165  1.460  1.016  1.102  1.209  1.025
2005-07-26  1.015  0.965  0.933  1.452  1.118  0.987  1.155  1.484  1.006  1.125  1.202  1.026
2005-07-27  1.026  0.967  0.917  1.466  1.129  0.993  1.164  1.499  1.036  1.148  1.202  1.047
2005-07-28  1.039  0.977  0.926  1.455  1.150  0.999  1.176  1.497  1.039  1.156  1.210  1.030
2005-07-29  1.035  0.961  0.914  1.423  1.134  0.991  1.158  1.491  1.026  1.148  1.185  1.038
2005-08-01  1.044  0.955  0.904  1.431  1.133  0.997  1.166  1.509  1.035  1.165  1.194  1.010
2005-08-02  1.049  0.928  0.941  1.456  1.144  1.009  1.189  1.560  1.037  1.181  1.206  1.020
2005-08-03  1.050  0.911  0.963  1.434  1.144  1.011  1.205  1.563  1.041  1.181  1.190  1.021
2005-08-04  1.044  0.877  0.973  1.435  1.148  1.006  1.206  1.575  1.029  1.168  1.180  1.020
2005-08-05  1.032  0.879  0.960  1.423  1.137  0.999  1.204  1.554  1.020  1.198  1.171  1.012
2005-08-08  1.029  0.867  0.963  1.449  1.135  0.996  1.223  1.559  1.018  1.202  1.187  1.007
2005-08-09  1.034  0.862  0.978  1.444  1.142  1.015  1.222  1.552  1.027  1.199  1.199  1.019
2005-08-10  1.034  0.840  0.980  1.496  1.148  0.945  1.247  1.572  1.024  1.182  1.214  1.008
2005-08-11  1.038  0.866  0.981  1.503  1.172  0.935  1.248  1.592  1.032  1.198  1.235  1.015
2005-08-12  1.033  0.870  0.984  1.504  1.164  0.921  1.243  1.565  1.020  1.270  1.237  1.011
2005-08-15  1.037  0.871  1.009  1.479  1.151  0.917  1.240  1.550  1.016  1.302  1.224  1.027
2005-08-16  1.021  0.849  1.004  1.441  1.159  0.913  1.216  1.518  1.011  1.280  1.197  1.029
2005-08-17  1.023  0.870  1.009  1.402  1.151  0.923  1.199  1.485  1.019  1.280  1.179  1.033
2005-08-18  1.021  0.863  1.025  1.402  1.142  0.914  1.196  1.475  1.031  1.247  1.177  1.041
2005-08-19  1.017  0.848  1.080  1.431  1.144  0.922  1.205  1.502  1.025  1.238  1.192  1.036
2005-08-22  1.020  0.849  1.080  1.431  1.152  0.916  1.213  1.516  1.024  1.228  1.197  1.037
2005-08-23  1.014  0.877  1.085  1.444  1.142  0.919  1.208  1.516  1.012  1.236  1.196  1.028
2005-08-24  0.997  0.909  1.099  1.472  1.134  0.907  1.203  1.558  1.004  1.237  1.193  1.034
2005-08-25  1.001  0.895  1.115  1.471  1.131  0.905  1.203  1.534  1.008  1.246  1.199  1.025
2005-08-26  0.993  0.893  1.104  1.452  1.123  0.901  1.194  1.523  0.999  1.226  1.184  1.024
2005-08-29  1.002  0.885  1.107  1.450  1.147  0.913  1.197  1.538  1.016  1.229  1.184  1.032
2005-08-30  0.990  0.880  1.117  1.472  1.146  0.906  1.217  1.592  1.016  1.273  1.188  1.021
2005-08-31  1.002  0.877  1.155  1.490  1.165  0.912  1.235  1.657  1.022  1.301  1.214  1.035
2005-09-01  1.002  0.870  1.139  1.487  1.155  0.914  1.261  1.688  1.018  1.302  1.250  1.034
2005-09-02  0.996  0.864  1.138  1.465  1.140  0.917  1.253  1.665  1.014  1.280  1.230  1.042
2005-09-06  1.005  0.887  1.161  1.470  1.159  0.942  1.254  1.732  1.029  1.291  1.237  1.054
2005-09-07  1.014  0.882  1.172  1.457  1.166  0.952  1.254  1.715  1.045  1.332  1.245  1.047
2005-09-08  1.007  0.895  1.174  1.467  1.158  0.951  1.248  1.723  1.034  1.348  1.242  1.004
2005-09-09  1.011  0.885  1.169  1.495  1.163  0.962  1.283  1.766  1.044  1.365  1.281  0.989
2005-09-12  1.004  0.884  1.182  1.457  1.160  0.957  1.273  1.699  1.043  1.360  1.267  0.986
2005-09-13  0.991  0.870  1.165  1.462  1.163  0.945  1.254  1.675  1.033  1.402  1.254  0.932
2005-09-14  0.973  0.882  1.152  1.477  1.157  0.923  1.258  1.693  1.037  1.385  1.266  0.909
2005-09-15  0.970  0.872  1.144  1.499  1.183  0.933  1.256  1.718  1.038  1.409  1.266  0.911
2005-09-16  0.971  0.954  1.133  1.527  1.177  0.953  1.274  1.737  1.051  1.410  1.291  0.911
2005-09-19  0.961  0.931  1.113  1.593  1.168  0.940  1.293  1.783  1.043  1.390  1.310  0.890
2005-09-20  0.956  0.900  1.127  1.572  1.162  0.930  1.288  1.762  1.039  1.417  1.308  0.877
2005-09-21  0.957  0.904  1.106  1.607  1.161  0.924  1.292  1.770  1.043  1.405  1.316  0.876
2005-09-22  0.975  0.904  1.103  1.575  1.159  0.937  1.282  1.742  1.043  1.367  1.317  0.876
2005-09-23  0.981  0.911  1.130  1.536  1.154  0.934  1.272  1.737  1.032  1.387  1.293  0.890
2005-09-26  0.947  0.913  1.142  1.575  1.154  0.928  1.292  1.795  1.030  1.399  1.309  0.877
2005-09-27  0.948  0.921  1.159  1.567  1.154  0.917  1.291  1.820  1.023  1.403  1.309  0.872
2005-09-28  0.931  0.941  1.171  1.585  1.148  0.928  1.307  1.853  1.019  1.412  1.311  0.862
2005-09-29  0.934  0.965  1.199  1.594  1.151  0.924  1.323  1.854  1.028  1.441  1.313  0.857
2005-09-30  0.941  0.968  1.241  1.564  1.152  0.928  1.302  1.831  1.021  1.454  1.288  0.868
2005-10-03  0.943  0.992  1.249  1.563  1.152  0.918  1.296  1.841  1.009  1.494  1.266  0.858
2005-10-04  0.977  0.971  1.242  1.491  1.157  0.915  1.264  1.762  1.017  1.474  1.227  0.862
2005-10-05  0.961  0.950  1.198  1.438  1.144  0.906  1.248  1.663  1.004  1.425  1.194  0.842
2005-10-06  0.955  0.939  1.164  1.367  1.118  0.918  1.207  1.624  0.993  1.420  1.187  0.819
2005-10-07  0.948  0.945  1.170  1.384  1.120  0.913  1.227  1.675  0.989  1.402  1.208  0.831
2005-10-10  0.936  0.943  1.166  1.372  1.111  0.905  1.213  1.628  0.991  1.366  1.185  0.826
2005-10-11  0.941  0.927  1.161  1.413  1.089  0.890  1.250  1.651  0.988  1.349  1.204  0.810
2005-10-12  0.947  0.918  1.149  1.367  1.101  0.902  1.226  1.634  0.997  1.366  1.194  0.824
2005-10-13  0.958  0.918  1.128  1.323  1.081  0.895  1.197  1.589  1.033  1.358  1.178  0.833
2005-10-14  0.959  0.971  1.151  1.341  1.080  0.894  1.196  1.637  1.027  1.358  1.188  0.848
2005-10-17  0.957  0.986  1.154  1.353  1.084  0.889  1.206  1.638  1.016  1.372  1.193  0.859
2005-10-18  0.954  0.985  1.125  1.299  1.095  0.879  1.152  1.563  1.016  1.349  1.141  0.856
2005-10-19  0.989  1.004  1.163  1.324  1.107  0.890  1.173  1.589  1.037  1.338  1.158  0.797
2005-10-20  0.973  0.989  1.165  1.265  1.093  0.876  1.121  1.539  1.035  1.347  1.119  0.789
2005-10-21  0.962  1.012  1.219  1.250  1.101  0.881  1.132  1.551  1.033  1.355  1.122  0.783
2005-10-24  0.965  1.049  1.240  1.311  1.119  0.888  1.163  1.632  1.034  1.391  1.152  0.796
2005-10-25  0.974  1.038  1.236  1.347  1.114  0.886  1.180  1.587  1.025  1.400  1.159  0.796
2005-10-26  0.968  1.066  1.240  1.305  1.121  0.885  1.159  1.554  1.013  1.362  1.139  0.803
2005-10-27  0.955  1.031  1.179  1.262  1.111  0.883  1.136  1.472  0.991  1.334  1.127  0.777
2005-10-28  0.962  1.048  1.175  1.312  1.125  0.887  1.154  1.540  1.015  1.375  1.141  0.796
2005-10-31  0.969  1.046  1.206  1.330  1.104  0.903  1.148  1.579  1.010  1.423  1.138  0.803
2005-11-01  0.962  1.064  1.223  1.341  1.057  0.905  1.159  1.604  0.998  1.405  1.143  0.809
2005-11-02  0.959  1.066  1.272  1.392  1.084  0.913  1.177  1.682  0.989  1.487  1.163  0.827
2005-11-03  0.963  1.060  1.229  1.415  1.095  0.906  1.196  1.728  0.987  1.469  1.187  0.826
2005-11-04  0.958  1.052  1.234  1.391  1.083  0.925  1.167  1.633  0.982  1.444  1.173  0.827
2005-11-07  0.957  1.054  1.242  1.373  1.096  0.924  1.154  1.580  0.991  1.438  1.157  0.843
2005-11-08  0.957  1.047  1.249  1.389  1.106  0.924  1.163  1.577  0.980  1.411  1.168  0.844
2005-11-09  0.961  1.052  1.237  1.379  1.103  0.919  1.142  1.560  0.984  1.475  1.171  0.840
2005-11-10  0.963  1.059  1.263  1.341  1.105  0.888  1.131  1.496  0.990  1.420  1.150  0.850
2005-11-11  0.984  1.067  1.255  1.349  1.116  0.904  1.139  1.498  0.983  1.444  1.151  0.846
2005-11-14  0.912  1.071  1.243  1.346  1.112  0.898  1.138  1.530  0.976  1.474  1.154  0.831
2005-11-15  0.933  1.065  1.226  1.356  1.122  0.894  1.140  1.530  1.013  1.478  1.149  0.832
2005-11-16  0.913  1.080  1.221  1.391  1.102  0.891  1.158  1.589  1.020  1.472  1.165  0.815
2005-11-17  0.919  1.096  1.259  1.379  1.116  0.899  1.165  1.622  1.022  1.538  1.169  0.793
2005-11-18  0.920  1.086  1.036  1.376  1.114  0.881  1.178  1.640  1.014  1.535  1.186  0.803
2005-11-21  0.908  1.081  1.088  1.425  1.120  0.883  1.193  1.678  1.005  1.562  1.209  0.798
2005-11-22  0.885  1.085  1.122  1.445  1.127  0.894  1.198  1.745  0.999  1.603  1.215  0.786
2005-11-23  0.877  1.098  1.102  1.433  1.123  0.903  1.190  1.751  1.000  1.599  1.219  0.783
2005-11-25  0.877  1.100  1.092  1.448  1.129  0.908  1.187  1.737  1.008  1.615  1.224  0.775
2005-11-28  0.876  1.077  1.099  1.380  1.129  0.905  1.159  1.685  1.012  1.606  1.196  0.780
2005-11-29  0.859  1.051  1.104  1.375  1.132  0.906  1.163  1.674  1.005  1.505  1.188  0.787
2005-11-30  0.848  1.058  1.117  1.360  1.122  0.908  1.162  1.707  1.001  1.533  1.182  0.789
2005-12-01  0.847  1.099  1.121  1.401  1.142  0.916  1.190  1.752  1.000  1.551  1.209  0.809
2005-12-02  0.868  1.134  1.134  1.420  1.144  0.913  1.200  1.766  0.992  1.552  1.203  0.878
2005-12-05  0.859  1.143  1.148  1.428  1.141  0.906  1.209  1.749  0.990  1.523  1.212  0.880
2005-12-06  0.852  1.200  1.166  1.449  1.143  0.909  1.216  1.740  0.980  1.529  1.216  0.852
2005-12-07  0.855  1.183  1.191  1.443  1.156  0.920  1.202  1.738  0.973  1.532  1.202  0.853
2005-12-08  0.861  1.172  1.160  1.479  1.157  0.913  1.208  1.789  0.974  1.520  1.210  0.845
2005-12-09  0.877  1.155  1.150  1.454  1.151  0.908  1.192  1.774  0.974  1.541  1.191  0.864
2005-12-12  0.881  1.144  1.156  1.482  1.145  0.907  1.208  1.796  0.975  1.564  1.199  0.872
2005-12-13  0.888  1.120  1.173  1.503  1.153  0.906  1.193  1.769  0.977  1.584  1.203  0.867
2005-12-14  0.888  1.120  1.156  1.528  1.148  0.916  1.202  1.785  0.975  1.569  1.219  0.876
2005-12-15  0.883  1.133  1.146  1.484  1.148  0.919  1.196  1.768  0.975  1.549  1.212  0.882
2005-12-16  0.904  1.259  1.179  1.448  1.143  0.907  1.166  1.709  0.987  1.563  1.182  0.901
2005-12-19  0.910  1.247  1.210  1.441  1.125  0.904  1.150  1.679  0.992  1.537  1.175  0.884
2005-12-20  0.900  1.235  1.209  1.467  1.127  0.896  1.153  1.703  0.985  1.536  1.180  0.860
2005-12-21  0.908  1.215  1.197  1.478  1.125  0.891  1.156  1.725  0.987  1.533  1.173  0.873
2005-12-22  0.917  1.215  1.206  1.482  1.129  0.895  1.158  1.721  0.994  1.580  1.163  0.876
2005-12-23  0.919  1.204  1.202  1.465  1.127  0.898  1.158  1.713  0.991  1.592  1.163  0.871
2005-12-27  0.909  1.198  1.183  1.407  1.112  0.893  1.133  1.651  0.978  1.602  1.138  0.861
2005-12-28  0.908  1.196  1.181  1.425  1.115  0.895  1.149  1.675  0.980  1.617  1.146  0.863
2005-12-29  0.895  1.197  1.183  1.418  1.120  0.892  1.145  1.648  0.977  1.581  1.145  0.857
2005-12-30  0.887  1.199  1.148  1.427  1.118  0.886  1.151  1.662  0.974  1.550  1.144  0.850
2006-01-03  0.890  1.249  1.143  1.477  1.139  0.903  1.198  1.753  0.999  1.621  1.191  0.863
2006-01-04  0.891  1.246  1.137  1.473  1.155  0.924  1.194  1.774  1.015  1.666  1.193  0.871
2006-01-05  0.903  1.235  1.119  1.441  1.145  0.950  1.179  1.733  1.010  1.704  1.187  0.862
2006-01-06  0.920  1.265  1.184  1.461  1.151  0.972  1.201  1.772  1.015  1.732  1.210  0.857
2006-01-09  0.954  1.245  1.167  1.467  1.153  0.987  1.195  1.788  1.021  1.780  1.210  0.888
2006-01-10  0.945  1.252  1.137  1.472  1.153  0.982  1.201  1.840  1.023  1.781  1.219  0.884
2006-01-11  0.945  1.276  1.121  1.479  1.152  1.004  1.213  1.880  1.013  1.845  1.227  0.907
2006-01-12  0.943  1.280  1.115  1.460  1.143  0.994  1.214  1.850  1.009  1.819  1.215  0.912
2006-01-13  0.939  1.260  1.146  1.487  1.134  0.979  1.223  1.866  1.002  1.803  1.242  0.889
2006-01-17  0.937  1.279  1.138  1.528  1.145  0.967  1.254  1.878  0.994  1.802  1.253  0.891
2006-01-18  0.940  1.289  1.152  1.501  1.160  0.969  1.234  1.862  1.008  1.811  1.236  0.900
2006-01-19  0.947  1.312  1.176  1.528  1.171  0.984  1.249  1.925  1.008  1.911  1.253  0.891
2006-01-20  0.920  1.246  1.133  1.545  1.148  0.958  1.239  2.025  0.986  1.858  1.233  0.870
2006-01-23  0.924  1.226  1.124  1.525  1.140  0.940  1.261  2.066  0.992  1.869  1.246  0.869
2006-01-24  0.914  1.269  1.126  1.523  1.142  0.949  1.258  2.037  0.962  1.878  1.242  0.840
2006-01-25  0.962  1.264  1.111  1.474  1.134  0.961  1.242  1.991  0.948  1.861  1.226  0.845
2006-01-26  0.988  1.257  1.098  1.452  1.128  0.962  1.221  2.016  0.951  1.925  1.221  0.839
2006-01-27  0.981  1.300  1.096  1.489  1.118  0.972  1.224  2.117  0.952  1.961  1.248  0.880
2006-01-30  0.979  1.276  1.087  1.527  1.094  0.978  1.231  2.169  0.947  1.939  1.285  0.882
2006-01-31  0.984  1.289  1.085  1.575  1.094  0.961  1.204  2.136  0.933  1.907  1.278  0.869
2006-02-01  0.983  1.314  1.053  1.541  1.082  0.962  1.190  2.118  0.938  1.908  1.262  0.860
2006-02-02  0.968  1.278  0.991  1.526  1.083  0.951  1.186  2.085  0.935  1.850  1.262  0.856
2006-02-03  0.969  1.271  0.951  1.531  1.069  0.939  1.166  2.076  0.930  1.867  1.250  0.846
2006-02-06  0.968  1.282  0.944  1.546  1.052  0.923  1.193  2.078  0.922  1.919  1.262  0.840
2006-02-07  0.960  1.273  0.953  1.486  1.065  0.936  1.170  1.958  0.921  1.851  1.233  0.847
2006-02-08  0.959  1.258  0.978  1.486  1.076  1.004  1.173  2.000  0.950  1.905  1.236  0.852
2006-02-09  0.961  1.236  0.993  1.442  1.112  1.012  1.153  1.944  0.949  1.872  1.227  0.862
2006-02-10  0.969  1.255  1.003  1.445  1.101  1.023  1.147  1.966  0.947  1.862  1.217  0.863
2006-02-13  0.977  1.239  0.997  1.428  1.092  1.012  1.148  1.941  0.948  1.868  1.220  0.865
2006-02-14  0.997  1.237  0.983  1.424  1.110  1.020  1.138  1.894  0.957  1.872  1.219  0.865
2006-02-15  1.007  1.221  0.988  1.425  1.133  1.032  1.143  1.840  0.958  1.908  1.224  0.862
2006-02-16  1.012  1.251  1.010  1.464  1.141  1.034  1.150  1.911  0.956  2.002  1.234  0.868
2006-02-17  1.011  1.226  0.975  1.459  1.138  1.028  1.168  1.880  0.958  2.013  1.240  0.879
2006-02-21  1.003  1.236  0.967  1.475  1.126  1.013  1.183  1.936  0.959  1.970  1.244  0.872
2006-02-22  1.001  1.257  0.971  1.428  1.143  1.018  1.170  1.898  0.957  1.967  1.234  0.877
2006-02-23  0.991  1.257  0.982  1.421  1.133  1.021  1.167  1.895  0.950  1.937  1.225  0.874
2006-02-24  1.002  1.243  1.002  1.443  1.143  1.027  1.178  1.910  0.942  1.936  1.237  0.874
2006-02-27  1.014  1.271  1.029  1.406  1.142  1.034  1.167  1.851  0.944  2.015  1.227  0.886
2006-02-28  1.008  1.250  1.006  1.396  1.124  1.048  1.154  1.832  0.940  1.999  1.216  0.872
2006-03-01  1.004  1.266  1.114  1.423  1.132  1.090  1.170  1.869  0.940  2.075  1.235  0.875
2006-03-02  0.991  1.259  1.100  1.452  1.130  1.081  1.165  1.931  0.941  2.078  1.246  0.864
2006-03-03  0.999  1.266  1.083  1.460  1.143  1.089  1.164  1.917  0.937  2.085  1.249  0.863
2006-03-06  0.996  1.246  1.052  1.400  1.146  1.090  1.141  1.847  0.943  2.081  1.228  0.861
2006-03-07  0.993  1.236  1.049  1.377  1.137  1.080  1.130  1.789  0.949  2.045  1.225  0.853
2006-03-08  0.992  1.225  1.031  1.355  1.146  1.080  1.126  1.803  0.958  2.035  1.223  0.860
2006-03-09  0.985  1.214  1.016  1.340  1.135  1.058  1.113  1.779  0.951  2.045  1.206  0.848
2006-03-10  1.002  1.207  1.011  1.338  1.137  1.078  1.105  1.805  0.963  2.010  1.212  0.855
2006-03-13  1.025  1.205  1.011  1.363  1.144  1.080  1.127  1.849  0.963  2.034  1.221  0.864
2006-03-14  1.030  1.213  1.026  1.361  1.139  1.100  1.151  1.874  0.967  2.090  1.245  0.864
2006-03-15  1.032  1.203  1.058  1.365  1.136  1.110  1.154  1.869  0.975  2.124  1.249  0.865
2006-03-16  1.026  1.165  1.041  1.385  1.136  1.100  1.180  1.910  0.979  2.052  1.262  0.866
2006-03-17  1.030  1.167  1.051  1.378  1.148  1.119  1.168  1.896  0.984  2.068  1.250  0.872
2006-03-20  1.009  1.185  1.030  1.346  1.143  1.122  1.160  1.845  0.986  2.053  1.242  0.878
2006-03-21  1.002  1.179  1.017  1.335  1.142  1.108  1.156  1.846  0.988  2.154  1.243  0.865
2006-03-22  1.006  1.188  1.009  1.334  1.146  1.109  1.154  1.859  0.995  2.092  1.250  0.875
2006-03-23  1.001  1.178  0.981  1.350  1.153  1.108  1.157  1.898  0.991  2.131  1.254  0.868
2006-03-24  1.001  1.183  0.993  1.369  1.151  1.106  1.176  1.920  0.985  2.203  1.252  0.864
2006-03-27  0.991  1.161  0.989  1.376  1.158  1.123  1.189  1.929  0.977  2.263  1.255  0.831
2006-03-28  0.980  1.152  1.005  1.384  1.147  1.104  1.182  1.972  0.972  2.297  1.248  0.821
2006-03-29  0.979  1.166  1.023  1.393  1.146  1.116  1.198  2.001  0.970  2.421  1.255  0.840
2006-03-30  0.973  1.145  1.018  1.388  1.141  1.137  1.195  2.002  0.968  2.437  1.251  0.847
2006-03-31  0.969  1.134  1.030  1.366  1.152  1.122  1.184  1.967  0.966  2.428  1.246  0.852
2006-04-03  0.978  1.158  0.996  1.371  1.145  1.117  1.192  1.963  0.965  2.455  1.250  0.851
2006-04-04  0.971  1.174  1.012  1.390  1.139  1.116  1.204  2.026  0.959  2.570  1.264  0.850
2006-04-05  0.973  1.167  1.051  1.417  1.119  1.123  1.216  2.084  0.952  2.591  1.273  0.846
2006-04-06  0.978  1.171  1.104  1.414  1.111  1.096  1.214  2.115  0.954  2.596  1.271  0.840
2006-04-07  0.960  1.198  1.139  1.398  1.101  1.077  1.198  2.082  0.943  2.589  1.256  0.831
2006-04-10  0.962  1.216  1.141  1.430  1.093  1.086  1.220  2.132  0.941  2.545  1.268  0.834
2006-04-11  0.959  1.209  1.143  1.439  1.089  1.089  1.215  2.069  0.942  2.483  1.269  0.830
2006-04-12  0.964  1.199  1.133  1.414  1.101  1.088  1.199  2.066  0.944  2.583  1.258  0.825
2006-04-13  0.961  1.194  1.123  1.433  1.084  1.096  1.201  2.078  0.944  2.511  1.260  0.833
2006-04-17  0.952  1.196  1.114  1.437  1.078  1.080  1.212  2.127  0.940  2.517  1.270  0.829
2006-04-18  0.965  1.211  1.166  1.465  1.095  1.111  1.244  2.182  0.948  2.458  1.301  0.848
2006-04-19  0.957  1.218  1.158  1.540  1.099  1.100  1.247  2.222  0.946  2.473  1.317  0.840
2006-04-20  0.970  1.222  1.148  1.552  1.143  1.089  1.227  2.231  0.949  2.470  1.309  0.836
2006-04-21  0.972  1.215  1.145  1.571  1.145  1.070  1.256  2.245  0.952  2.381  1.331  0.837
2006-04-24  0.952  1.206  1.133  1.558  1.152  1.050  1.246  2.163  0.951  2.454  1.319  0.844
2006-04-25  0.954  1.221  1.148  1.554  1.140  1.060  1.234  2.124  0.949  2.452  1.309  0.833
2006-04-26  0.952  1.237  1.129  1.512  1.128  1.073  1.230  2.112  0.954  2.435  1.292  0.828
2006-04-27  0.973  1.279  1.124  1.495  1.125  1.086  1.226  2.074  0.956  2.474  1.278  0.782
2006-04-28  0.989  1.271  1.124  1.484  1.119  1.084  1.247  2.105  0.956  2.478  1.292  0.792
2006-05-01  0.980  1.238  1.109  1.502  1.108  1.085  1.250  2.145  0.955  2.621  1.298  0.792
2006-05-02  0.976  1.244  1.082  1.516  1.105  1.107  1.283  2.180  0.957  2.617  1.324  0.781
2006-05-03  0.978  1.137  1.064  1.501  1.103  1.112  1.265  2.130  0.951  2.634  1.306  0.768
2006-05-04  0.984  1.113  1.063  1.477  1.132  1.131  1.267  2.152  0.950  2.617  1.296  0.765
2006-05-05  0.990  1.109  1.067  1.499  1.134  1.126  1.274  2.146  0.957  2.653  1.310  0.768
2006-05-08  0.983  1.093  1.067  1.490  1.147  1.126  1.267  2.156  0.957  2.641  1.304  0.780
2006-05-09  0.978  1.078  1.054  1.496  1.156  1.122  1.284  2.203  0.952  2.561  1.309  0.775
2006-05-10  0.967  1.083  1.043  1.516  1.137  1.074  1.285  2.215  0.951  2.504  1.314  0.784
2006-05-11  0.973  1.058  1.018  1.505  1.134  1.038  1.281  2.157  0.959  2.415  1.306  0.789
2006-05-12  0.959  1.035  1.051  1.438  1.129  1.053  1.254  2.076  0.959  2.233  1.281  0.784
2006-05-15  0.979  1.044  1.034  1.409  1.132  1.064  1.237  2.027  0.978  2.265  1.276  0.784
2006-05-16  0.987  1.048  1.021  1.409  1.124  1.046  1.247  2.021  0.982  2.206  1.275  0.790
2006-05-17  0.968  1.012  1.023  1.373  1.098  1.045  1.215  1.987  0.980  2.117  1.238  0.780
2006-05-18  0.971  0.978  1.016  1.342  1.096  1.050  1.210  1.915  0.981  2.021  1.232  0.781
2006-05-19  0.968  0.983  1.002  1.349  1.086  1.080  1.205  1.913  0.977  2.064  1.244  0.776
2006-05-22  0.966  0.970  0.983  1.335  1.096  1.066  1.200  1.895  0.976  2.036  1.251  0.779
2006-05-23  0.966  0.941  0.960  1.337  1.082  1.054  1.197  1.915  0.978  2.014  1.243  0.763
2006-05-24  0.976  0.949  0.978  1.301  1.095  1.061  1.187  1.887  0.991  2.040  1.237  0.767
2006-05-25  0.984  0.945  0.975  1.336  1.112  1.062  1.226  1.988  0.992  2.029  1.266  0.770
2006-05-26  0.988  0.940  0.993  1.350  1.138  1.051  1.233  1.984  0.996  2.033  1.267  0.766
2006-05-30  0.985  0.919  0.975  1.342  1.119  1.023  1.205  1.946  0.982  1.948  1.239  0.761
2006-05-31  0.988  0.929  0.973  1.355  1.119  1.019  1.232  2.018  0.988  1.949  1.253  0.763
2006-06-01  1.000  0.931  1.004  1.363  1.133  1.061  1.236  2.033  0.995  2.051  1.257  0.769
2006-06-02  0.998  0.941  0.976  1.376  1.131  1.058  1.252  2.077  0.996  2.021  1.269  0.771
2006-06-05  0.983  0.956  0.939  1.327  1.115  1.029  1.223  2.009  0.986  1.936  1.236  0.770
2006-06-06  0.977  0.968  0.943  1.326  1.117  1.044  1.214  1.985  1.000  1.885  1.243  0.785
2006-06-07  0.993  0.935  0.940  1.276  1.132  1.031  1.178  1.903  1.004  1.851  1.210  0.797
2006-06-08  0.999  0.903  0.920  1.288  1.121  1.030  1.192  1.950  1.010  1.817  1.226  0.803
2006-06-09  0.995  0.908  0.921  1.279  1.124  1.034  1.186  1.964  1.007  1.811  1.210  0.804
2006-06-12  0.989  0.935  0.929  1.251  1.126  1.008  1.187  1.905  1.007  1.711  1.198  0.804
2006-06-13  0.983  0.940  0.936  1.195  1.108  1.002  1.170  1.847  1.002  1.684  1.166  0.822
2006-06-14  0.988  0.927  0.943  1.234  1.120  1.015  1.192  1.916  1.005  1.734  1.189  0.824
2006-06-15  0.997  0.939  0.981  1.287  1.146  1.047  1.225  2.011  1.008  1.885  1.217  0.831
2006-06-16  0.990  0.944  0.984  1.279  1.128  1.034  1.210  2.013  1.012  1.837  1.210  0.831
2006-06-19  0.980  0.933  0.966  1.230  1.119  1.026  1.185  1.923  1.006  1.782  1.181  0.820
2006-06-20  0.977  0.958  0.952  1.232  1.102  1.021  1.185  1.904  1.009  1.754  1.181  0.805
2006-06-21  0.978  0.969  0.957  1.267  1.125  1.039  1.201  1.950  1.014  1.774  1.195  0.801
2006-06-22  0.973  0.999  0.934  1.270  1.115  1.019  1.209  1.934  1.004  1.722  1.193  0.795
2006-06-23  0.971  0.992  0.928  1.315  1.106  1.015  1.210  1.941  1.006  1.723  1.196  0.794
2006-06-26  0.973  0.995  0.916  1.335  1.094  1.014  1.230  1.949  0.988  1.707  1.210  0.739
2006-06-27  0.964  0.971  0.879  1.324  1.076  0.999  1.239  1.891  0.977  1.652  1.227  0.703
2006-06-28  0.977  0.975  0.878  1.366  1.078  1.003  1.264  1.910  0.972  1.744  1.258  0.715
2006-06-29  0.993  0.986  0.921  1.384  1.096  1.031  1.287  1.994  0.983  1.823  1.283  0.730
2006-06-30  1.009  0.985  0.921  1.426  1.091  1.011  1.279  2.007  0.983  1.806  1.262  0.715
2006-07-03  1.009  0.994  0.934  1.438  1.091  1.035  1.293  2.030  0.987  1.832  1.279  0.719
2006-07-05  1.009  0.968  0.913  1.435  1.096  1.014  1.316  2.034  0.985  1.750  1.287  0.714
2006-07-06  1.013  0.960  0.893  1.436  1.091  1.016  1.318  2.009  0.993  1.696  1.306  0.722
2006-07-07  1.014  0.954  0.848  1.417  1.082  1.004  1.312  1.964  0.995  1.643  1.293  0.719
2006-07-10  1.010  0.949  0.808  1.414  1.083  0.982  1.324  1.965  1.000  1.572  1.297  0.720
2006-07-11  1.031  0.958  0.824  1.438  1.093  0.967  1.346  2.045  0.997  1.624  1.317  0.718
2006-07-12  1.035  0.926  0.845  1.436  1.089  0.945  1.337  2.026  0.995  1.546  1.316  0.712
2006-07-13  1.032  0.911  0.819  1.410  1.098  0.933  1.338  1.995  0.989  1.506  1.318  0.699
2006-07-14  1.033  0.908  0.814  1.415  1.123  0.929  1.368  1.999  0.992  1.499  1.335  0.691
2006-07-17  1.044  0.895  0.804  1.385  1.130  0.930  1.337  1.907  0.999  1.511  1.317  0.694
2006-07-18  1.049  0.898  0.809  1.367  1.134  0.925  1.351  1.842  0.994  1.593  1.330  0.680
2006-07-19  1.086  0.921  0.840  1.366  1.145  0.932  1.360  1.848  1.006  1.662  1.331  0.686
2006-07-20  1.085  0.909  0.837  1.338  1.197  0.925  1.346  1.768  1.007  1.629  1.322  0.668
2006-07-21  1.099  0.897  0.805  1.314  1.231  0.904  1.328  1.625  1.013  1.507  1.316  0.687
2006-07-24  1.116  0.888  0.837  1.360  1.229  0.929  1.366  1.683  1.017  1.659  1.345  0.699
2006-07-25  1.128  0.883  0.868  1.404  1.242  0.935  1.380  1.702  1.017  1.718  1.353  0.718
2006-07-26  1.105  0.872  0.846  1.437  1.241  0.929  1.391  1.731  1.018  1.718  1.370  0.754
2006-07-27  1.108  0.858  0.839  1.433  1.239  0.916  1.396  1.750  1.026  1.742  1.368  0.763
2006-07-28  1.122  0.896  0.866  1.452  1.238  0.936  1.361  1.764  1.032  1.923  1.379  0.792
2006-07-31  1.121  0.925  0.912  1.474  1.247  0.925  1.356  1.805  1.026  1.878  1.394  0.797
2006-08-01  1.115  0.919  0.882  1.459  1.272  0.905  1.365  1.825  1.028  1.802  1.403  0.809
2006-08-02  1.107  1.047  0.875  1.463  1.258  0.905  1.359  1.824  1.036  1.941  1.409  0.826
2006-08-03  1.108  1.055  0.902  1.457  1.248  0.909  1.350  1.824  1.035  2.063  1.407  0.820
2006-08-04  1.109  1.029  0.890  1.448  1.230  0.892  1.353  1.778  1.042  2.035  1.413  0.829
2006-08-07  1.111  1.031  0.884  1.468  1.238  0.901  1.377  1.807  1.038  2.011  1.425  0.829
2006-08-08  1.119  1.036  0.865  1.486  1.259  0.895  1.385  1.789  1.043  2.064  1.425  0.835
2006-08-09  1.111  1.020  0.879  1.487  1.247  1.024  1.391  1.836  1.039  2.064  1.426  0.844
2006-08-10  1.120  1.044  0.886  1.461  1.271  1.012  1.388  1.841  1.043  2.049  1.433  0.851
2006-08-11  1.113  1.033  0.864  1.446  1.273  1.011  1.398  1.832  1.041  1.985  1.442  0.859
2006-08-14  1.126  1.054  0.865  1.418  1.280  1.040  1.382  1.811  1.048  1.975  1.432  0.844
2006-08-15  1.142  1.101  0.904  1.422  1.278  1.069  1.378  1.816  1.057  2.165  1.420  0.846
2006-08-16  1.157  1.102  0.920  1.416  1.263  1.092  1.359  1.831  1.060  2.320  1.397  0.839
2006-08-17  1.153  1.103  0.935  1.407  1.280  1.079  1.374  1.816  1.054  2.283  1.407  0.848
2006-08-18  1.150  1.105  0.925  1.423  1.283  1.080  1.397  1.843  1.057  2.321  1.429  0.854
2006-08-21  1.142  1.076  0.903  1.430  1.284  1.082  1.389  1.845  1.054  2.235  1.444  0.850
2006-08-22  1.149  1.063  0.893  1.439  1.290  1.099  1.382  1.840  1.053  2.232  1.451  0.849
2006-08-23  1.150  1.051  0.901  1.403  1.271  1.090  1.364  1.808  1.048  2.230  1.439  0.848
2006-08-24  1.146  1.058  0.889  1.422  1.295  1.092  1.386  1.797  1.066  2.253  1.462  0.860
2006-08-25  1.145  1.055  0.896  1.419  1.283  1.090  1.387  1.837  1.067  2.246  1.456  0.863
2006-08-28  1.149  1.066  0.906  1.398  1.312  1.108  1.374  1.797  1.066  2.323  1.449  0.861
2006-08-29  1.149  1.033  0.898  1.390  1.328  1.122  1.365  1.819  1.066  2.428  1.435  0.868
2006-08-30  1.131  1.039  0.916  1.378  1.325  1.122  1.354  1.789  1.066  2.478  1.412  0.858
2006-08-31  1.143  1.052  0.929  1.366  1.318  1.138  1.338  1.769  1.067  2.469  1.399  0.857
2006-09-01  1.135  1.049  0.909  1.390  1.335  1.153  1.346  1.786  1.068  2.366  1.408  0.862
2006-09-05  1.135  1.060  0.914  1.392  1.343  1.143  1.378  1.784  1.061  2.417  1.416  0.846
2006-09-06  1.125  1.061  0.888  1.373  1.319  1.123  1.355  1.733  1.055  2.296  1.389  0.853
2006-09-07  1.124  1.022  0.841  1.365  1.302  1.115  1.358  1.706  1.047  2.342  1.399  0.844
2006-09-08  1.148  1.032  0.895  1.355  1.301  1.126  1.334  1.670  1.049  2.349  1.381  0.849
2006-09-11  1.142  1.033  0.897  1.312  1.321  1.137  1.288  1.608  1.057  2.386  1.343  0.846
2006-09-12  1.145  1.063  0.917  1.321  1.335  1.172  1.275  1.575  1.053  2.449  1.338  0.842
2006-09-13  1.154  1.087  0.924  1.350  1.334  1.172  1.296  1.616  1.053  2.468  1.351  0.843
2006-09-14  1.154  1.091  0.922  1.328  1.336  1.175  1.289  1.576  1.052  2.459  1.338  0.848
2006-09-15  1.161  1.200  0.957  1.318  1.353  1.176  1.283  1.574  1.053  2.507  1.337  0.861
2006-09-18  1.147  1.217  0.970  1.328  1.351  1.182  1.305  1.616  1.059  2.602  1.371  0.863
2006-09-19  1.154  1.211  0.966  1.302  1.342  1.178  1.285  1.578  1.059  2.534  1.354  0.869
2006-09-20  1.139  1.223  0.987  1.274  1.346  1.204  1.264  1.510  1.059  2.627  1.325  0.865
2006-09-21  1.131  1.213  0.976  1.292  1.337  1.191  1.289  1.524  1.060  2.606  1.339  0.862
2006-09-22  1.124  1.202  0.965  1.269  1.349  1.184  1.286  1.530  1.055  2.528  1.342  0.854
2006-09-25  1.125  1.239  0.979  1.266  1.348  1.202  1.291  1.517  1.059  2.619  1.345  0.856
2006-09-26  1.128  1.222  0.929  1.306  1.344  1.216  1.321  1.541  1.067  2.564  1.373  0.856
2006-09-27  1.135  1.234  0.928  1.326  1.344  1.209  1.333  1.566  1.070  2.556  1.388  0.850
2006-09-28  1.134  1.243  0.923  1.321  1.334  1.215  1.340  1.545  1.071  2.508  1.395  0.850
2006-09-29  1.140  1.215  0.930  1.322  1.350  1.189  1.347  1.543  1.072  2.510  1.387  0.850
2006-10-02  1.132  1.200  0.896  1.297  1.341  1.189  1.340  1.511  1.074  2.446  1.385  0.845
2006-10-03  1.117  1.192  0.890  1.271  1.343  1.212  1.307  1.441  1.081  2.400  1.352  0.863
2006-10-04  1.106  1.225  0.912  1.293  1.337  1.239  1.323  1.459  1.086  2.636  1.377  0.886
2006-10-05  1.088  1.238  0.940  1.336  1.329  1.237  1.327  1.500  1.074  2.561  1.392  0.894
2006-10-06  1.084  1.237  0.938  1.331  1.361  1.247  1.322  1.501  1.074  2.623  1.396  0.888
2006-10-09  1.096  1.213  0.943  1.323  1.354  1.258  1.313  1.469  1.070  2.792  1.376  0.891
2006-10-10  1.093  1.225  0.954  1.350  1.346  1.259  1.327  1.486  1.072  2.729  1.389  0.896
2006-10-11  1.105  1.204  0.929  1.326  1.355  1.263  1.311  1.468  1.074  2.744  1.375  0.896
2006-10-12  1.105  1.239  0.943  1.341  1.367  1.266  1.330  1.505  1.070  2.755  1.399  0.914
2006-10-13  1.116  1.267  0.933  1.352  1.365  1.270  1.333  1.557  1.066  2.864  1.414  0.899
2006-10-16  1.122  1.241  0.944  1.382  1.361  1.273  1.351  1.599  1.071  2.859  1.444  0.889
2006-10-17  1.122  1.236  0.930  1.368  1.366  1.267  1.349  1.590  1.090  2.750  1.435  0.876
2006-10-18  1.138  1.250  0.942  1.362  1.392  1.252  1.342  1.552  1.125  2.677  1.430  0.897
2006-10-19  1.140  1.248  0.934  1.408  1.334  1.251  1.363  1.593  1.123  2.728  1.442  0.883
2006-10-20  1.160  1.239  0.938  1.383  1.366  1.271  1.356  1.561  1.132  2.696  1.438  0.889
2006-10-23  1.161  1.251  0.960  1.382  1.402  1.264  1.363  1.587  1.140  2.679  1.445  0.904
2006-10-24  1.144  1.235  0.977  1.420  1.381  1.260  1.389  1.672  1.134  2.757  1.445  0.906
2006-10-25  1.148  1.263  0.986  1.445  1.373  1.257  1.404  1.770  1.136  2.782  1.468  0.896
2006-10-26  1.139  1.277  0.997  1.430  1.385  1.252  1.402  1.757  1.136  2.870  1.481  0.909
2006-10-27  1.134  1.251  0.968  1.395  1.376  1.228  1.406  1.743  1.125  2.746  1.477  0.897
2006-10-30  1.120  1.233  0.992  1.370  1.373  1.237  1.379  1.724  1.117  2.779  1.464  0.899
2006-10-31  1.130  1.241  0.982  1.370  1.365  1.249  1.396  1.754  1.112  2.958  1.476  0.907
2006-11-01  1.128  1.225  0.969  1.342  1.355  1.247  1.391  1.710  1.109  2.729  1.469  0.905
2006-11-02  1.129  1.221  0.963  1.345  1.364  1.245  1.408  1.692  1.120  2.711  1.472  0.911
2006-11-03  1.133  1.224  0.963  1.377  1.358  1.230  1.431  1.723  1.119  2.765  1.492  0.917
2006-11-06  1.129  1.250  0.963  1.382  1.389  1.277  1.449  1.763  1.129  2.849  1.507  0.942
2006-11-07  1.138  1.285  0.947  1.361  1.381  1.286  1.431  1.719  1.134  2.892  1.499  0.941
2006-11-08  1.125  1.291  0.949  1.368  1.361  1.299  1.444  1.728  1.122  2.935  1.532  0.934
2006-11-09  1.090  1.287  0.929  1.395  1.342  1.383  1.458  1.741  1.092  2.993  1.549  0.922
2006-11-10  1.093  1.278  0.927  1.367  1.340  1.384  1.444  1.724  1.094  2.921  1.545  0.933
2006-11-13  1.086  1.300  0.945  1.354  1.337  1.381  1.461  1.735  1.088  3.053  1.545  0.934
2006-11-14  1.098  1.314  0.963  1.358  1.347  1.379  1.462  1.739  1.098  3.084  1.546  0.937
2006-11-15  1.118  1.342  0.979  1.377  1.347  1.377  1.464  1.819  1.098  3.033  1.553  0.937
2006-11-16  1.130  1.357  0.989  1.343  1.370  1.405  1.434  1.763  1.098  3.072  1.509  0.947
2006-11-17  1.134  1.344  1.084  1.373  1.369  1.394  1.446  1.768  1.110  3.081  1.517  0.945
2006-11-20  1.136  1.340  1.091  1.358  1.351  1.403  1.449  1.753  1.106  3.109  1.504  0.929
2006-11-21  1.130  1.380  1.094  1.378  1.333  1.387  1.469  1.771  1.099  3.061  1.524  0.933
2006-11-22  1.131  1.356  1.108  1.364  1.318  1.393  1.456  1.768  1.102  3.114  1.514  0.926
2006-11-24  1.117  1.347  1.111  1.367  1.318  1.389  1.440  1.751  1.093  3.137  1.503  0.916
2006-11-27  1.103  1.304  1.083  1.373  1.293  1.335  1.439  1.729  1.089  2.995  1.505  0.917
2006-11-28  1.104  1.294  1.083  1.385  1.314  1.399  1.462  1.774  1.095  3.051  1.540  0.914
2006-11-29  1.112  1.297  1.085  1.453  1.330  1.402  1.487  1.828  1.099  3.096  1.579  0.926
2006-11-30  1.110  1.302  1.101  1.466  1.328  1.393  1.513  1.834  1.094  3.137  1.595  0.919
2006-12-01  1.108  1.276  1.099  1.458  1.331  1.381  1.530  1.822  1.095  3.014  1.603  0.930
2006-12-04  1.144  1.274  1.125  1.444  1.346  1.410  1.538  1.810  1.100  3.137  1.615  0.945
2006-12-05  1.149  1.270  1.121  1.450  1.346  1.400  1.547  1.805  1.098  3.104  1.621  0.939
2006-12-06  1.142  1.250  1.131  1.449  1.365  1.402  1.539  1.803  1.096  3.100  1.584  0.944
2006-12-07  1.143  1.224  1.116  1.444  1.362  1.391  1.534  1.789  1.096  3.025  1.572  0.941
2006-12-08  1.141  1.261  1.123  1.449  1.374  1.396  1.524  1.783  1.094  3.015  1.568  0.943
2006-12-11  1.137  1.297  1.100  1.437  1.353  1.403  1.542  1.772  1.090  3.067  1.565  0.960
2006-12-12  1.141  1.296  1.098  1.439  1.353  1.402  1.545  1.753  1.088  3.036  1.583  0.976
2006-12-13  1.141  1.307  1.098  1.447  1.369  1.410  1.557  1.778  1.086  3.071  1.606  0.976
2006-12-14  1.144  1.324  1.105  1.465  1.403  1.414  1.590  1.805  1.099  3.126  1.635  0.970
2006-12-15  1.153  1.388  1.118  1.444  1.415  1.427  1.577  1.786  1.100  3.181  1.605  0.970
2006-12-18  1.145  1.339  1.086  1.396  1.406  1.429  1.534  1.736  1.105  3.236  1.568  0.963
2006-12-19  1.148  1.344  1.084  1.423  1.413  1.430  1.559  1.755  1.110  3.282  1.599  0.969
2006-12-20  1.140  1.358  1.098  1.405  1.410  1.418  1.541  1.737  1.102  3.245  1.580  0.974
2006-12-21  1.142  1.342  1.080  1.407  1.416  1.413  1.532  1.726  1.095  3.217  1.575  0.977
2006-12-22  1.135  1.322  1.070  1.398  1.405  1.394  1.522  1.710  1.089  3.141  1.566  0.975
2006-12-26  1.147  1.344  1.084  1.390  1.409  1.407  1.529  1.694  1.089  3.140  1.579  0.990
2006-12-27  1.165  1.355  1.090  1.389  1.422  1.413  1.549  1.704  1.095  3.182  1.598  0.991
2006-12-28  1.164  1.347  1.084  1.399  1.418  1.419  1.554  1.699  1.102  3.159  1.606  0.983
2006-12-29  1.159  1.334  1.082  1.395  1.411  1.415  1.539  1.688  1.096  3.139  1.591  0.987
2007-01-03  1.165  1.295  1.084  1.354  1.414  1.435  1.485  1.623  1.102  3.060  1.539  0.971
2007-01-04  1.187  1.324  1.105  1.336  1.429  1.473  1.471  1.589  1.116  3.046  1.510  0.993
2007-01-05  1.187  1.317  1.121  1.368  1.423  1.474  1.476  1.576  1.105  2.855  1.521  0.992
2007-01-08  1.191  1.312  1.117  1.377  1.426  1.482  1.495  1.574  1.104  2.876  1.508  0.986
2007-01-09  1.202  1.285  1.131  1.353  1.409  1.474  1.478  1.560  1.100  2.820  1.497  0.987
2007-01-10  1.213  1.272  1.142  1.332  1.422  1.484  1.452  1.541  1.098  2.959  1.474  0.983
2007-01-11  1.212  1.293  1.174  1.324  1.432  1.485  1.437  1.536  1.107  2.948  1.474  0.989
2007-01-12  1.215  1.296  1.169  1.348  1.446  1.497  1.472  1.583  1.106  2.988  1.509  0.991
2007-01-16  1.219  1.299  1.181  1.364  1.453  1.451  1.458  1.565  1.104  2.993  1.487  0.991
2007-01-17  1.241  1.304  1.189  1.384  1.471  1.396  1.482  1.579  1.110  2.930  1.504  0.999
2007-01-18  1.271  1.251  1.152  1.380  1.491  1.369  1.484  1.556  1.124  2.688  1.494  0.999
2007-01-19  1.289  1.245  1.129  1.427  1.486  1.382  1.513  1.596  1.124  2.704  1.527  0.991
2007-01-22  1.284  1.227  1.134  1.427  1.459  1.373  1.490  1.594  1.115  2.704  1.514  0.992
2007-01-23  1.285  1.217  1.141  1.477  1.461  1.348  1.518  1.616  1.104  2.705  1.547  0.992
2007-01-24  1.289  1.287  1.145  1.481  1.464  1.392  1.524  1.639  1.112  2.789  1.555  0.997
2007-01-25  1.266  1.269  1.130  1.461  1.509  1.357  1.496  1.616  1.106  2.691  1.526  0.989
2007-01-26  1.265  1.273  1.135  1.467  1.482  1.364  1.496  1.584  1.096  2.669  1.528  0.992
2007-01-29  1.268  1.276  1.128  1.474  1.473  1.357  1.497  1.563  1.098  2.560  1.520  1.009
2007-01-30  1.281  1.265  1.160  1.529  1.504  1.359  1.529  1.594  1.102  2.609  1.545  1.069
2007-01-31  1.276  1.261  1.169  1.534  1.510  1.378  1.525  1.605  1.108  2.600  1.539  1.061
2007-02-01  1.273  1.257  1.183  1.504  1.530  1.376  1.558  1.610  1.112  2.633  1.559  1.047
2007-02-02  1.268  1.264  1.184  1.486  1.513  1.405  1.549  1.617  1.105  2.701  1.568  1.042
2007-02-05  1.264  1.247  1.195  1.463  1.520  1.424  1.544  1.621  1.100  2.746  1.571  1.055
2007-02-06  1.263  1.247  1.169  1.469  1.504  1.412  1.535  1.624  1.095  2.843  1.567  1.058
2007-02-07  1.263  1.237  1.130  1.454  1.510  1.454  1.520  1.611  1.092  2.954  1.559  1.072
2007-02-08  1.255  1.234  1.130  1.474  1.514  1.457  1.543  1.615  1.091  2.916  1.573  1.072
2007-02-09  1.259  1.222  1.121  1.471  1.513  1.434  1.534  1.626  1.089  2.769  1.568  1.055
2007-02-12  1.269  1.235  1.109  1.444  1.517  1.425  1.513  1.616  1.086  2.830  1.555  1.049
2007-02-13  1.269  1.246  1.105  1.463  1.519  1.407  1.524  1.666  1.085  2.884  1.573  1.060
2007-02-14  1.269  1.252  1.141  1.456  1.529  1.421  1.521  1.669  1.093  2.846  1.576  1.066
2007-02-15  1.271  1.273  1.139  1.444  1.533  1.427  1.504  1.651  1.092  2.863  1.571  1.069
2007-02-16  1.264  1.306  1.128  1.446  1.534  1.424  1.492  1.633  1.087  2.775  1.570  1.070
2007-02-20  1.266  1.321  1.128  1.437  1.540  1.432  1.478  1.633  1.086  2.800  1.561  1.093
2007-02-21  1.269  1.328  1.123  1.453  1.539  1.417  1.474  1.645  1.079  2.758  1.559  1.085
2007-02-22  1.291  1.324  1.126  1.480  1.530  1.418  1.489  1.713  1.075  2.776  1.565  1.083
2007-02-23  1.290  1.318  1.135  1.481  1.515  1.424  1.498  1.715  1.071  2.769  1.568  1.077
2007-02-26  1.311  1.321  1.127  1.488  1.525  1.410  1.505  1.734  1.073  2.727  1.572  1.075
2007-02-27  1.296  1.262  1.091  1.448  1.493  1.331  1.445  1.674  1.052  2.645  1.498  1.055
2007-02-28  1.315  1.273  1.100  1.439  1.521  1.343  1.444  1.684  1.050  2.629  1.495  1.062
2007-03-01  1.295  1.273  1.078  1.439  1.508  1.338  1.425  1.707  1.042  2.597  1.480  1.057
2007-03-02  1.276  1.254  1.064  1.413  1.485  1.310  1.408  1.688  1.034  2.525  1.460  1.057
2007-03-05  1.270  1.249  1.038  1.409  1.475  1.318  1.400  1.650  1.032  2.439  1.459  1.047
2007-03-06  1.273  1.266  1.052  1.429  1.475  1.344  1.426  1.687  1.030  2.584  1.480  1.055
2007-03-07  1.269  1.256  1.041  1.442  1.495  1.339  1.440  1.713  1.032  2.511  1.494  1.053
2007-03-08  1.286  1.267  1.030  1.433  1.520  1.354  1.443  1.729  1.030  2.614  1.498  1.069
2007-03-09  1.310  1.270  1.030  1.437  1.530  1.350  1.443  1.744  1.037  2.588  1.483  1.066
2007-03-12  1.309  1.286  1.028  1.427  1.543  1.355  1.451  1.754  1.031  2.573  1.478  1.075
2007-03-13  1.303  1.254  1.001  1.411  1.529  1.320  1.430  1.732  1.014  2.464  1.458  1.070
2007-03-14  1.295  1.275  1.009  1.438  1.553  1.338  1.440  1.734  1.013  2.452  1.481  1.077
2007-03-15  1.291  1.253  1.005  1.424  1.567  1.336  1.451  1.751  1.010  2.427  1.474  1.079
2007-03-16  1.273  1.270  1.000  1.415  1.572  1.345  1.435  1.747  1.010  2.405  1.457  1.077
2007-03-19  1.280  1.305  1.011  1.436  1.593  1.361  1.462  1.765  1.014  2.416  1.483  1.085
2007-03-20  1.312  1.321  1.032  1.448  1.593  1.363  1.476  1.662  1.019  2.405  1.501  1.106
2007-03-21  1.317  1.404  1.061  1.462  1.601  1.387  1.503  1.672  1.022  2.542  1.527  1.096
2007-03-22  1.312  1.390  1.041  1.480  1.611  1.365  1.537  1.675  1.016  2.598  1.550  1.096
2007-03-23  1.297  1.388  1.026  1.472  1.608  1.356  1.553  1.693  1.010  2.569  1.564  1.094
2007-03-26  1.378  1.400  1.017  1.477  1.623  1.363  1.568  1.709  1.006  2.574  1.574  1.086
2007-03-27  1.363  1.391  1.009  1.472  1.624  1.342  1.563  1.691  1.002  2.526  1.579  1.080
2007-03-28  1.343  1.349  1.005  1.473  1.615  1.330  1.561  1.706  1.001  2.478  1.576  1.077
2007-03-29  1.344  1.347  0.993  1.503  1.629  1.316  1.580  1.745  1.007  2.434  1.590  1.080
2007-03-30  1.344  1.352  1.005  1.486  1.612  1.321  1.559  1.729  1.006  2.441  1.573  1.076
2007-04-02  1.344  1.351  1.022  1.498  1.616  1.315  1.577  1.758  1.003  2.439  1.588  1.080
2007-04-03  1.364  1.374  1.029  1.510  1.651  1.338  1.588  1.785  1.012  2.429  1.601  1.099
2007-04-04  1.355  1.385  1.039  1.509  1.646  1.351  1.592  1.789  1.023  2.424  1.608  1.111
2007-04-05  1.373  1.382  1.057  1.515  1.654  1.349  1.593  1.794  1.027  2.621  1.610  1.109
2007-04-09  1.377  1.385  1.038  1.517  1.664  1.356  1.591  1.776  1.029  2.573  1.601  1.112
2007-04-10  1.374  1.395  1.078  1.536  1.669  1.345  1.624  1.790  1.029  2.547  1.617  1.115
2007-04-11  1.389  1.365  1.053  1.532  1.652  1.335  1.613  1.768  1.033  2.501  1.601  1.111
2007-04-12  1.399  1.375  1.060  1.569  1.656  1.344  1.626  1.782  1.033  2.573  1.614  1.121
2007-04-13  1.425  1.350  1.049  1.579  1.652  1.381  1.623  1.780  1.041  2.594  1.614  1.108
2007-04-16  1.435  1.375  1.061  1.570  1.656  1.378  1.641  1.793  1.052  2.580  1.630  1.117
2007-04-17  1.438  1.395  1.064  1.571  1.684  1.389  1.643  1.775  1.077  2.605  1.635  1.127
2007-04-18  1.414  1.394  1.061  1.572  1.679  1.391  1.639  1.763  1.075  2.637  1.631  1.119
2007-04-19  1.395  1.375  1.059  1.559  1.704  1.381  1.619  1.744  1.084  2.673  1.615  1.096
2007-04-20  1.410  1.367  1.060  1.581  1.711  1.397  1.653  1.724  1.087  2.705  1.663  1.097
2007-04-23  1.394  1.367  1.063  1.581  1.725  1.376  1.635  1.717  1.081  2.661  1.651  1.106
2007-04-24  1.393  1.378  1.084  1.583  1.732  1.363  1.625  1.694  1.076  2.761  1.639  1.120
2007-04-25  1.403  1.385  1.097  1.609  1.757  1.386  1.651  1.718  1.080  2.808  1.666  1.118
2007-04-26  1.387  1.403  1.116  1.567  1.771  1.374  1.648  1.723  1.072  2.843  1.680  1.157
2007-04-27  1.383  1.391  1.122  1.548  1.750  1.399  1.645  1.730  1.071  2.805  1.676  1.146
2007-04-30  1.380  1.348  1.103  1.527  1.733  1.384  1.639  1.731  1.072  2.790  1.655  1.140
2007-05-01  1.389  1.353  1.107  1.543  1.746  1.390  1.651  1.710  1.078  2.819  1.661  1.117
2007-05-02  1.394  1.346  1.121  1.560  1.755  1.432  1.657  1.739  1.076  2.786  1.664  1.121
2007-05-03  1.399  1.336  1.110  1.574  1.760  1.434  1.677  1.758  1.074  2.839  1.682  1.145
2007-05-04  1.421  1.340  1.115  1.582  1.757  1.445  1.671  1.759  1.076  2.859  1.680  1.139
2007-05-07  1.436  1.340  1.120  1.582  1.761  1.439  1.677  1.757  1.073  2.802  1.685  1.143
2007-05-08  1.434  1.342  1.142  1.567  1.765  1.468  1.687  1.763  1.063  2.824  1.697  1.146
2007-05-09  1.430  1.338  1.148  1.560  1.768  1.372  1.681  1.806  1.070  2.836  1.698  1.146
2007-05-10  1.397  1.319  1.132  1.536  1.757  1.361  1.648  1.787  1.043  2.784  1.663  1.138
2007-05-11  1.409  1.352  1.157  1.557  1.737  1.378  1.687  1.828  1.039  2.980  1.701  1.133
2007-05-14  1.412  1.356  1.161  1.556  1.763  1.361  1.704  1.856  1.045  2.951  1.701  1.125
2007-05-15  1.430  1.342  1.152  1.550  1.755  1.352  1.701  1.853  1.032  2.925  1.699  1.127
2007-05-16  1.440  1.372  1.171  1.578  1.768  1.371  1.714  1.939  1.052  2.962  1.706  1.141
2007-05-17  1.435  1.376  1.157  1.608  1.744  1.360  1.729  1.980  1.047  2.913  1.713  1.133
2007-05-18  1.448  1.414  1.184  1.638  1.753  1.357  1.759  1.986  1.059  2.970  1.744  1.134
2007-05-21  1.429  1.403  1.206  1.658  1.757  1.366  1.758  2.000  1.060  2.980  1.750  1.135
2007-05-22  1.406  1.414  1.217  1.651  1.748  1.365  1.744  1.978  1.061  2.996  1.733  1.137
2007-05-23  1.394  1.402  1.216  1.651  1.749  1.344  1.728  1.999  1.065  2.916  1.738  1.133
2007-05-24  1.376  1.362  1.196  1.633  1.743  1.315  1.698  1.956  1.066  2.811  1.723  1.128
2007-05-25  1.374  1.374  1.202  1.643  1.743  1.321  1.722  1.968  1.062  2.855  1.749  1.130
2007-05-29  1.380  1.390  1.200  1.649  1.723  1.341  1.713  1.950  1.059  2.885  1.730  1.129
2007-05-30  1.361  1.402  1.204  1.709  1.714  1.366  1.746  1.972  1.062  2.892  1.759  1.121
2007-05-31  1.373  1.429  1.215  1.701  1.739  1.393  1.730  1.963  1.063  2.938  1.742  1.109
2007-06-01  1.372  1.444  1.200  1.715  1.749  1.390  1.745  1.957  1.065  2.958  1.764  1.110
2007-06-04  1.355  1.446  1.206  1.752  1.765  1.398  1.765  1.990  1.068  2.975  1.764  1.113
2007-06-05  1.352  1.438  1.197  1.759  1.757  1.408  1.756  1.984  1.064  3.063  1.764  1.100
2007-06-06  1.334  1.415  1.191  1.737  1.754  1.377  1.736  1.955  1.057  3.086  1.751  1.093
2007-06-07  1.315  1.386  1.167  1.699  1.715  1.338  1.702  1.913  1.042  3.053  1.716  1.065
2007-06-08  1.323  1.396  1.181  1.735  1.738  1.371  1.713  1.925  1.044  3.100  1.731  1.073
2007-06-11  1.317  1.394  1.198  1.758  1.717  1.362  1.727  1.926  1.046  3.111  1.739  1.071
2007-06-12  1.300  1.386  1.224  1.738  1.730  1.349  1.710  1.894  1.039  3.079  1.717  1.063
2007-06-13  1.320  1.431  1.257  1.766  1.738  1.373  1.723  1.939  1.045  3.153  1.745  1.076
2007-06-14  1.320  1.426  1.211  1.815  1.757  1.389  1.748  1.980  1.049  3.209  1.775  1.082
2007-06-15  1.333  1.386  1.203  1.838  1.781  1.418  1.765  1.986  1.055  3.355  1.800  1.085
2007-06-18  1.329  1.384  1.216  1.834  1.778  1.408  1.770  1.962  1.047  3.356  1.808  1.095
2007-06-19  1.332  1.378  1.243  1.830  1.783  1.413  1.768  1.977  1.049  3.377  1.798  1.098
2007-06-20  1.323  1.342  1.247  1.782  1.755  1.408  1.719  1.922  1.042  3.381  1.734  1.085
2007-06-21  1.311  1.347  1.261  1.809  1.747  1.414  1.759  1.961  1.043  3.645  1.765  1.083
2007-06-22  1.288  1.325  1.247  1.789  1.713  1.393  1.731  1.951  1.020  3.700  1.728  1.072
2007-06-25  1.317  1.308  1.254  1.762  1.694  1.399  1.761  1.915  1.027  3.602  1.725  1.059
2007-06-26  1.315  1.292  1.260  1.694  1.676  1.405  1.755  1.880  1.036  3.435  1.713  1.063
2007-06-27  1.315  1.313  1.276  1.706  1.729  1.411  1.781  1.901  1.032  3.528  1.748  1.065
2007-06-28  1.309  1.311  1.277  1.708  1.731  1.442  1.787  1.885  1.033  3.561  1.751  1.070
2007-06-29  1.305  1.302  1.258  1.718  1.733  1.442  1.788  1.884  1.035  3.504  1.757  1.069
2007-07-02  1.324  1.302  1.264  1.740  1.778  1.444  1.807  1.909  1.039  3.650  1.776  1.076
2007-07-03  1.324  1.320  1.232  1.755  1.775  1.454  1.833  1.904  1.041  3.656  1.788  1.071
2007-07-05  1.321  1.327  1.224  1.757  1.782  1.468  1.838  1.884  1.046  3.695  1.783  1.069
2007-07-06  1.316  1.330  1.208  1.772  1.786  1.474  1.861  1.904  1.044  3.712  1.811  1.077
2007-07-09  1.309  1.321  1.202  1.772  1.781  1.473  1.900  1.916  1.054  3.820  1.831  1.077
2007-07-10  1.289  1.309  1.200  1.753  1.751  1.465  1.889  1.910  1.045  3.858  1.811  1.070
2007-07-11  1.313  1.325  1.213  1.761  1.787  1.489  1.926  1.880  1.056  3.841  1.828  1.074
2007-07-12  1.327  1.348  1.254  1.788  1.799  1.542  1.980  1.911  1.064  3.914  1.877  1.073
2007-07-13  1.314  1.336  1.256  1.815  1.801  1.547  1.981  1.939  1.066  3.891  1.892  1.071
2007-07-16  1.322  1.332  1.257  1.804  1.809  1.547  1.955  1.935  1.072  3.961  1.878  1.083
2007-07-17  1.318  1.345  1.264  1.802  1.808  1.539  1.934  1.928  1.054  3.944  1.866  1.113
2007-07-18  1.325  1.343  1.250  1.845  1.803  1.524  1.976  1.947  1.045  3.872  1.909  1.111
2007-07-19  1.341  1.369  1.280  1.875  1.709  1.550  1.974  1.988  1.048  3.868  1.933  1.103
2007-07-20  1.305  1.350  1.191  1.825  1.706  1.532  1.955  1.997  1.038  3.825  1.925  1.110
2007-07-23  1.331  1.374  1.195  1.822  1.741  1.566  1.965  2.061  1.042  3.863  1.957  1.126
2007-07-24  1.296  1.355  1.185  1.780  1.695  1.540  1.907  2.034  1.033  3.762  1.902  1.120
2007-07-25  1.291  1.353  1.181  1.788  1.644  1.548  1.933  2.051  1.034  3.744  1.943  1.102
2007-07-26  1.261  1.336  1.166  1.730  1.618  1.536  1.856  2.014  1.024  3.763  1.848  1.011
2007-07-27  1.235  1.310  1.157  1.704  1.601  1.499  1.809  1.969  1.004  3.753  1.792  0.981
2007-07-30  1.254  1.326  1.172  1.711  1.639  1.526  1.835  1.984  1.009  3.858  1.801  0.999
2007-07-31  1.251  1.307  1.133  1.705  1.618  1.496  1.810  1.967  1.016  3.881  1.783  0.980
2007-08-01  1.258  1.284  1.168  1.713  1.615  1.541  1.808  1.948  1.024  3.852  1.798  1.002
2007-08-02  1.264  1.282  1.115  1.704  1.665  1.560  1.781  1.937  1.025  3.835  1.784  0.993
2007-08-03  1.261  1.257  1.082  1.648  1.646  1.525  1.720  1.872  1.017  3.608  1.719  0.971
2007-08-06  1.311  1.277  1.108  1.654  1.661  1.527  1.741  1.873  1.047  3.639  1.749  0.985
2007-08-07  1.340  1.278  1.147  1.681  1.644  1.537  1.766  1.895  1.043  3.696  1.795  0.994
2007-08-08  1.390  1.305  1.177  1.713  1.677  1.640  1.790  1.883  1.050  3.867  1.841  1.006
2007-08-09  1.356  1.322  1.166  1.718  1.605  1.625  1.722  1.826  1.022  3.913  1.758  1.002
2007-08-10  1.363  1.332  1.153  1.719  1.600  1.625  1.771  1.815  1.027  3.731  1.777  0.986
2007-08-13  1.330  1.324  1.193  1.705  1.625  1.596  1.750  1.814  1.032  3.690  1.743  0.991
2007-08-14  1.295  1.311  1.173  1.676  1.614  1.566  1.750  1.796  1.027  3.834  1.748  0.983
2007-08-15  1.292  1.303  1.139  1.616  1.589  1.549  1.726  1.777  1.030  3.672  1.718  0.970
2007-08-16  1.280  1.296  1.139  1.595  1.567  1.517  1.740  1.746  1.035  3.611  1.696  0.965
2007-08-17  1.302  1.308  1.200  1.618  1.566  1.552  1.803  1.761  1.042  3.824  1.769  0.982
2007-08-20  1.293  1.321  1.242  1.604  1.543  1.540  1.815  1.782  1.039  3.808  1.777  0.965
2007-08-21  1.292  1.302  1.221  1.574  1.556  1.558  1.802  1.771  1.036  4.014  1.748  0.950
2007-08-22  1.287  1.322  1.232  1.569  1.595  1.566  1.825  1.780  1.042  4.106  1.757  0.959
2007-08-23  1.287  1.317  1.204  1.597  1.615  1.567  1.827  1.822  1.043  4.071  1.761  0.971
2007-08-24  1.297  1.311  1.218  1.610  1.620  1.591  1.865  1.842  1.047  4.092  1.802  0.983
2007-08-27  1.284  1.324  1.215  1.589  1.620  1.610  1.860  1.825  1.042  4.185  1.790  0.969
2007-08-28  1.254  1.326  1.177  1.552  1.590  1.574  1.802  1.800  1.036  3.930  1.745  0.958
2007-08-29  1.271  1.370  1.207  1.592  1.623  1.605  1.853  1.846  1.046  4.153  1.792  0.979
2007-08-30  1.269  1.369  1.214  1.609  1.655  1.627  1.864  1.869  1.042  4.129  1.796  0.983
2007-08-31  1.281  1.386  1.238  1.632  1.685  1.652  1.876  1.894  1.045  4.339  1.802  0.987
2007-09-04  1.273  1.409  1.245  1.676  1.669  1.673  1.897  1.916  1.048  4.473  1.834  0.985
2007-09-05  1.277  1.419  1.252  1.672  1.655  1.668  1.889  1.935  1.043  4.439  1.834  0.970
2007-09-06  1.306  1.418  1.249  1.696  1.667  1.648  1.901  1.948  1.043  4.459  1.839  0.998
2007-09-07  1.280  1.393  1.207  1.662  1.630  1.631  1.874  1.930  1.043  4.296  1.803  1.002
2007-09-10  1.276  1.402  1.215  1.668  1.643  1.643  1.861  1.931  1.046  4.308  1.784  1.011
2007-09-11  1.282  1.419  1.244  1.693  1.675  1.665  1.894  1.962  1.049  4.399  1.828  1.017
2007-09-12  1.290  1.420  1.251  1.733  1.688  1.645  1.907  2.005  1.057  4.226  1.843  1.021
2007-09-13  1.287  1.405  1.263  1.729  1.700  1.631  1.926  2.019  1.067  4.228  1.863  1.039
2007-09-14  1.286  1.408  1.271  1.755  1.692  1.634  1.938  2.032  1.069  4.103  1.864  1.049
2007-09-17  1.283  1.397  1.262  1.776  1.682  1.630  1.944  2.012  1.065  4.094  1.877  1.031
2007-09-18  1.323  1.418  1.306  1.833  1.713  1.658  1.995  2.060  1.080  4.453  1.929  1.037
2007-09-19  1.332  1.422  1.334  1.860  1.745  1.661  2.012  2.082  1.091  4.372  1.937  1.058
2007-09-20  1.325  1.388  1.318  1.873  1.734  1.667  2.013  2.100  1.096  4.346  1.936  1.049
2007-09-21  1.344  1.361  1.302  1.873  1.757  1.672  2.027  2.133  1.101  4.388  1.941  1.054
2007-09-24  1.329  1.346  1.294  1.851  1.741  1.650  2.017  2.112  1.103  4.500  1.929  1.027
2007-09-25  1.341  1.386  1.334  1.854  1.756  1.679  1.964  2.081  1.099  4.557  1.933  1.032
2007-09-26  1.333  1.408  1.339  1.860  1.724  1.708  1.978  2.103  1.106  4.665  1.942  1.022
2007-09-27  1.334  1.409  1.331  1.910  1.738  1.720  1.999  2.114  1.108  4.679  1.955  1.036
2007-09-28  1.323  1.416  1.336  1.900  1.742  1.715  2.000  2.103  1.111  4.611  1.946  1.020
2007-10-01  1.363  1.427  1.332  1.940  1.752  1.708  2.019  2.127  1.119  4.805  1.975  1.027
2007-10-02  1.369  1.434  1.334  1.911  1.748  1.709  1.979  2.140  1.117  4.760  1.939  1.026
2007-10-03  1.371  1.426  1.327  1.887  1.731  1.680  1.956  2.143  1.118  4.557  1.920  1.016
2007-10-04  1.371  1.435  1.336  1.891  1.743  1.664  1.963  2.164  1.118  4.578  1.912  1.020
2007-10-05  1.358  1.448  1.351  1.901  1.742  1.690  1.974  2.135  1.120  4.698  1.921  1.044
2007-10-08  1.356  1.459  1.357  1.881  1.725  1.693  1.958  2.129  1.117  4.775  1.907  1.033
2007-10-09  1.354  1.458  1.357  1.945  1.719  1.712  1.984  2.161  1.120  4.691  1.948  1.038
2007-10-10  1.339  1.478  1.355  1.959  1.722  1.722  1.968  2.193  1.113  4.696  1.958  1.057
2007-10-11  1.334  1.475  1.335  1.978  1.740  1.698  1.945  2.225  1.115  4.487  1.948  1.066
2007-10-12  1.316  1.496  1.358  2.004  1.776  1.704  1.954  2.254  1.115  4.597  1.965  1.044
2007-10-15  1.298  1.482  1.333  2.023  1.739  1.697  1.974  2.272  1.110  4.630  1.994  1.026
2007-10-16  1.299  1.481  1.315  2.041  1.731  1.671  1.998  2.259  1.101  4.672  1.992  1.028
2007-10-17  1.280  1.491  1.293  2.016  1.711  1.680  1.994  2.255  1.097  5.031  1.993  1.034
2007-10-18  1.291  1.528  1.312  2.051  1.844  1.692  1.976  2.246  1.098  5.027  1.998  1.040
2007-10-19  1.285  1.501  1.255  1.972  1.795  1.630  1.908  2.128  1.086  4.757  1.937  1.006
2007-10-22  1.291  1.528  1.269  1.931  1.800  1.624  1.891  2.154  1.088  4.982  1.911  0.979
2007-10-23  1.295  1.549  1.262  1.931  1.826  1.633  1.901  2.206  1.092  5.006  1.921  1.001
2007-10-24  1.321  1.557  1.261  1.967  1.828  1.618  1.922  2.220  1.090  4.837  1.937  1.000
2007-10-25  1.346  1.531  1.263  1.987  1.851  1.614  1.950  2.246  1.082  4.415  1.925  0.849
2007-10-26  1.351  1.524  1.274  2.059  1.855  1.651  1.959  2.261  1.088  4.377  1.939  0.860
2007-10-29  1.361  1.524  1.275  2.152  1.852  1.678  1.986  2.223  1.099  4.274  1.968  0.879
2007-10-30  1.366  1.542  1.255  2.092  1.871  1.688  1.926  2.143  1.096  4.430  1.916  0.863
2007-10-31  1.365  1.554  1.307  2.193  1.857  1.711  1.956  2.159  1.102  4.501  1.934  0.875
2007-11-01  1.353  1.522  1.278  2.096  1.834  1.666  1.903  2.146  1.094  4.501  1.861  0.868
2007-11-02  1.351  1.553  1.305  2.194  1.833  1.683  1.891  2.208  1.096  4.674  1.849  0.868
2007-11-05  1.350  1.547  1.286  2.161  1.827  1.712  1.891  2.177  1.091  4.674  1.843  0.861
2007-11-06  1.358  1.545  1.329  2.239  1.831  1.764  1.938  2.226  1.093  4.822  1.900  0.853
2007-11-07  1.343  1.497  1.294  2.182  1.813  1.695  1.871  2.187  1.081  4.593  1.840  0.832
2007-11-08  1.348  1.460  1.266  2.213  1.803  1.534  1.906  2.182  1.092  4.305  1.887  0.841
2007-11-09  1.353  1.402  1.234  2.172  1.790  1.479  1.865  2.107  1.102  4.244  1.833  0.842
2007-11-12  1.366  1.368  1.199  2.038  1.767  1.507  1.823  2.016  1.121  3.821  1.784  0.835
2007-11-13  1.377  1.325  1.283  2.095  1.801  1.560  1.856  2.051  1.138  4.158  1.834  0.856
2007-11-14  1.357  1.330  1.270  2.096  1.807  1.538  1.854  2.027  1.131  4.093  1.822  0.858
2007-11-15  1.362  1.324  1.269  2.054  1.789  1.517  1.811  2.003  1.131  4.038  1.783  0.833
2007-11-16  1.380  1.368  1.241  2.100  1.803  1.550  1.850  2.027  1.146  4.128  1.796  0.824
2007-11-19  1.370  1.377  1.231  2.102  1.793  1.523  1.830  1.990  1.143  3.850  1.775  0.829
2007-11-20  1.389  1.372  1.239  2.154  1.787  1.503  1.892  2.034  1.144  3.821  1.854  0.809
2007-11-21  1.368  1.357  1.209  2.092  1.749  1.462  1.845  1.993  1.136  3.780  1.837  0.800
2007-11-23  1.387  1.359  1.224  2.147  1.791  1.485  1.865  2.016  1.138  3.845  1.863  0.813
2007-11-26  1.356  1.326  1.191  2.087  1.748  1.423  1.803  1.962  1.147  3.756  1.808  0.803
2007-11-27  1.397  1.332  1.226  2.044  1.807  1.423  1.814  1.921  1.153  3.917  1.823  0.814
2007-11-28  1.410  1.363  1.246  2.063  1.825  1.452  1.852  1.963  1.163  4.179  1.856  0.824
2007-11-29  1.425  1.386  1.269  2.071  1.813  1.457  1.863  2.009  1.164  4.214  1.870  0.811
2007-11-30  1.437  1.367  1.259  2.045  1.853  1.450  1.889  2.010  1.153  4.013  1.882  0.815
2007-12-03  1.425  1.385  1.270  2.034  1.826  1.427  1.890  2.014  1.152  4.071  1.875  0.816
2007-12-04  1.437  1.405  1.272  2.020  1.830  1.395  1.876  1.992  1.156  4.067  1.860  0.823
2007-12-05  1.454  1.424  1.302  2.079  1.847  1.422  1.922  2.026  1.161  4.279  1.898  0.846
2007-12-06  1.453  1.445  1.285  2.112  1.854  1.438  1.967  2.074  1.162  4.365  1.930  0.876
2007-12-07  1.455  1.439  1.288  2.101  1.877  1.421  1.958  2.062  1.152  4.310  1.931  0.870
2007-12-10  1.472  1.447  1.328  2.144  1.903  1.432  1.974  2.088  1.154  4.358  1.942  0.875
2007-12-11  1.452  1.403  1.312  2.110  1.840  1.450  1.935  2.079  1.150  4.363  1.905  0.853
2007-12-12  1.452  1.412  1.323  2.216  1.840  1.491  1.975  2.119  1.152  4.513  1.940  0.856
2007-12-13  1.459  1.424  1.345  2.241  1.856  1.504  2.003  2.125  1.155  4.389  1.957  0.858
2007-12-14  1.437  1.366  1.325  2.216  1.810  1.483  1.980  2.064  1.150  4.462  1.924  0.850
2007-12-17  1.419  1.326  1.298  2.135  1.793  1.447  1.936  2.013  1.150  4.234  1.897  0.852
2007-12-18  1.442  1.363  1.331  2.174  1.808  1.457  1.962  2.001  1.152  4.342  1.930  0.843
2007-12-19  1.430  1.358  1.328  2.187  1.827  1.459  1.956  1.987  1.146  4.383  1.930  0.841
2007-12-20  1.440  1.368  1.350  2.221  1.837  1.464  1.981  2.006  1.146  4.475  1.945  0.845
2007-12-21  1.456  1.368  1.363  2.285  1.854  1.480  2.024  2.047  1.158  4.473  1.972  0.854
2007-12-24  1.458  1.389  1.364  2.283  1.852  1.487  2.033  2.057  1.155  4.552  1.977  0.849
2007-12-26  1.447  1.398  1.364  2.269  1.843  1.469  2.041  2.094  1.150  4.613  2.001  0.846
2007-12-27  1.424  1.373  1.333  2.254  1.815  1.438  2.018  2.083  1.146  4.471  1.977  0.837
2007-12-28  1.430  1.392  1.343  2.291  1.828  1.427  2.041  2.087  1.147  4.426  2.005  0.837
2007-12-31  1.403  1.386  1.330  2.272  1.808  1.401  2.009  2.081  1.135  4.328  1.977  0.833
2008-01-02  1.395  1.353  1.289  2.331  1.800  1.374  2.011  2.124  1.122  4.200  1.974  0.835
2008-01-03  1.386  1.355  1.279  2.337  1.826  1.385  2.036  2.148  1.122  4.167  1.980  0.836
2008-01-04  1.394  1.309  1.222  2.269  1.797  1.352  2.009  2.087  1.120  3.817  1.943  0.838
2008-01-07  1.437  1.305  1.249  2.232  1.857  1.352  1.983  2.051  1.138  3.422  1.925  0.865
2008-01-08  1.475  1.272  1.198  2.179  1.898  1.316  1.957  2.007  1.139  3.495  1.901  0.847
2008-01-09  1.501  1.280  1.187  2.275  1.999  1.358  1.992  2.017  1.154  3.676  1.933  0.852
2008-01-10  1.502  1.273  1.194  2.240  1.964  1.358  1.978  1.987  1.156  3.599  1.935  0.863
2008-01-11  1.529  1.234  1.154  2.217  1.985  1.339  1.951  1.972  1.155  3.441  1.906  0.881
2008-01-14  1.515  1.248  1.185  2.294  1.983  1.361  1.956  2.003  1.156  3.670  1.917  0.867
2008-01-15  1.508  1.230  1.140  2.211  1.975  1.338  1.900  1.941  1.153  3.401  1.879  0.853
2008-01-16  1.529  1.223  1.136  2.105  2.022  1.302  1.856  1.896  1.163  3.017  1.826  0.852
2008-01-17  1.510  1.153  1.093  2.008  1.956  1.259  1.781  1.828  1.154  2.964  1.771  0.853
2008-01-18  1.502  1.146  1.102  2.028  1.968  1.258  1.796  1.779  1.128  3.160  1.796  0.848
2008-01-22  1.453  1.103  1.072  1.963  1.891  1.215  1.749  1.754  1.111  3.003  1.740  0.845
2008-01-23  1.465  1.114  1.089  1.933  1.911  1.244  1.753  1.738  1.093  3.057  1.761  0.831
2008-01-24  1.442  1.123  1.134  1.968  1.932  1.300  1.801  1.777  1.081  3.291  1.815  0.845
2008-01-25  1.402  1.130  1.104  1.959  1.900  1.253  1.761  1.817  1.063  3.174  1.772  0.836
2008-01-28  1.427  1.140  1.100  1.992  1.923  1.247  1.783  1.842  1.073  3.136  1.797  0.858
2008-01-29  1.422  1.153  1.090  1.985  1.908  1.245  1.778  1.852  1.072  3.233  1.796  0.970
2008-01-30  1.414  1.166  1.095  1.995  1.875  1.261  1.791  1.815  1.058  3.205  1.800  0.975
2008-01-31  1.420  1.133  1.100  2.018  1.887  1.268  1.792  1.821  1.075  3.128  1.809  0.984
2008-02-01  1.455  1.118  1.122  2.084  1.916  1.291  1.775  1.852  1.078  3.417  1.814  0.997
2008-02-04  1.467  1.142  1.102  2.084  1.927  1.233  1.765  1.906  1.080  3.310  1.803  0.976
2008-02-05  1.450  1.101  1.065  2.017  1.880  1.204  1.716  1.872  1.070  3.103  1.733  0.969
2008-02-06  1.459  1.062  1.035  2.009  1.867  1.195  1.668  1.837  1.073  3.093  1.719  0.969
2008-02-07  1.469  1.058  1.031  2.069  1.892  1.210  1.695  1.844  1.069  3.123  1.736  0.989
2008-02-08  1.436  1.076  1.041  2.129  1.889  1.218  1.706  1.852  1.056  3.179  1.732  0.981
2008-02-11  1.424  1.098  1.049  2.191  1.897  1.217  1.731  1.899  1.053  3.190  1.764  0.980
2008-02-12  1.414  1.115  1.029  2.218  1.915  1.213  1.746  1.898  1.072  3.308  1.789  0.987
2008-02-13  1.429  1.135  1.036  2.290  1.927  1.245  1.780  1.958  1.079  3.438  1.812  0.989
2008-02-14  1.400  1.134  1.034  2.261  1.879  1.218  1.796  1.968  1.069  2.877  1.813  0.962
2008-02-15  1.404  1.124  1.020  2.247  1.849  1.206  1.812  1.968  1.070  2.833  1.810  0.955
2008-02-19  1.405  1.132  1.013  2.295  1.879  1.184  1.839  1.995  1.083  2.791  1.844  0.964
2008-02-20  1.406  1.137  1.026  2.365  1.882  1.201  1.871  2.016  1.076  2.771  1.868  0.969
2008-02-21  1.387  1.128  1.041  2.302  1.869  1.200  1.838  1.980  1.072  2.709  1.842  0.962
2008-02-22  1.379  1.138  1.032  2.324  1.857  1.222  1.852  1.985  1.082  2.840  1.848  0.957
2008-02-25  1.402  1.153  1.051  2.407  1.869  1.232  1.890  2.036  1.094  2.838  1.889  0.981
2008-02-26  1.405  1.163  1.045  2.428  1.879  1.246  1.910  2.062  1.092  2.863  1.905  0.973
2008-02-27  1.379  1.150  0.882  2.405  1.864  1.291  1.912  2.062  1.080  2.907  1.895  0.972
2008-02-28  1.371  1.146  0.885  2.529  1.867  1.276  1.930  2.150  1.074  2.798  1.895  0.973
2008-02-29  1.354  1.091  0.831  2.430  1.839  1.262  1.878  2.108  1.061  2.721  1.844  0.948
2008-03-03  1.346  1.066  0.811  2.466  1.838  1.263  1.890  2.122  1.066  2.690  1.860  0.952
2008-03-04  1.346  1.073  0.799  2.429  1.855  1.257  1.880  2.103  1.073  2.663  1.838  0.963
2008-03-05  1.339  1.051  0.842  2.454  1.811  1.256  1.925  2.161  1.081  2.693  1.848  0.968
2008-03-06  1.317  1.053  0.834  2.452  1.800  1.239  1.903  2.126  1.073  2.524  1.791  0.955
2008-03-07  1.290  1.056  0.845  2.462  1.813  1.248  1.848  2.091  1.054  2.487  1.749  0.947
2008-03-10  1.279  1.036  0.843  2.443  1.775  1.242  1.837  2.035  1.051  2.345  1.748  0.930
2008-03-11  1.286  1.057  0.888  2.518  1.806  1.302  1.911  2.112  1.070  2.422  1.837  0.946
2008-03-12  1.298  1.081  0.879  2.491  1.807  1.301  1.880  2.087  1.072  2.356  1.822  0.959
2008-03-13  1.328  1.080  0.923  2.539  1.777  1.291  1.887  2.123  1.076  2.506  1.845  0.963
2008-03-14  1.299  1.058  0.911  2.488  1.765  1.259  1.850  2.113  1.073  2.331  1.821  0.965
2008-03-17  1.329  0.999  0.906  2.412  1.738  1.257  1.825  2.014  1.097  2.272  1.819  0.953
2008-03-18  1.361  1.034  0.883  2.505  1.804  1.324  1.867  2.071  1.119  2.413  1.875  0.967
2008-03-19  1.375  1.127  0.839  2.333  1.819  1.267  1.775  1.975  1.111  2.247  1.790  0.951
2008-03-20  1.407  1.117  0.855  2.282  1.821  1.282  1.804  1.994  1.120  2.356  1.802  0.990
2008-03-24  1.401  1.171  0.872  2.331  1.824  1.327  1.821  2.016  1.112  2.548  1.822  0.995
2008-03-25  1.378  1.185  0.885  2.392  1.826  1.333  1.832  2.061  1.106  2.585  1.806  0.993
2008-03-26  1.366  1.206  0.875  2.536  1.803  1.283  1.842  2.145  1.108  2.503  1.829  0.983
2008-03-27  1.354  1.157  0.840  2.524  1.800  1.252  1.829  2.152  1.107  2.467  1.827  0.972
2008-03-28  1.342  1.146  0.849  2.521  1.804  1.246  1.832  2.158  1.099  2.504  1.806  0.970
2008-03-31  1.394  1.154  0.841  2.559  1.814  1.247  1.850  2.164  1.111  2.518  1.793  0.981
2008-04-01  1.396  1.208  0.878  2.560  1.882  1.293  1.880  2.169  1.128  2.672  1.845  1.000
2008-04-02  1.373  1.184  0.886  2.592  1.881  1.292  1.897  2.211  1.119  2.590  1.876  1.003
2008-04-03  1.378  1.200  0.895  2.609  1.865  1.254  1.901  2.211  1.118  2.542  1.870  1.002
2008-04-04  1.386  1.199  0.904  2.677  1.879  1.262  1.909  2.260  1.126  2.389  1.881  0.988
2008-04-07  1.387  1.197  0.902  2.724  1.896  1.239  1.913  2.292  1.133  2.447  1.885  0.988
2008-04-08  1.365  1.194  0.898  2.753  1.877  1.240  1.935  2.306  1.136  2.433  1.900  0.987
2008-04-09  1.362  1.178  0.874  2.836  1.879  1.218  1.950  2.320  1.136  2.481  1.901  0.988
2008-04-10  1.363  1.203  0.885  2.844  1.904  1.244  1.942  2.396  1.136  2.529  1.898  0.991
2008-04-11  1.354  1.167  0.855  2.794  1.900  1.210  1.925  2.395  1.131  2.358  1.879  0.989
2008-04-14  1.345  1.177  0.847  2.890  1.879  1.207  1.936  2.426  1.126  2.279  1.901  0.985
2008-04-15  1.331  1.159  0.841  2.883  1.861  1.196  1.955  2.451  1.125  2.305  1.925  0.972
2008-04-16  1.316  1.181  0.871  2.980  1.896  1.233  1.993  2.477  1.126  2.397  1.969  0.988
2008-04-17  1.306  1.170  0.861  2.944  1.895  1.237  1.994  2.485  1.127  2.364  1.979  0.981
2008-04-18  1.300  1.176  0.889  3.022  1.922  1.269  2.020  2.610  1.139  2.420  1.993  0.973
2008-04-21  1.295  1.189  0.902  2.993  1.912  1.288  2.009  2.612  1.136  2.528  1.998  0.974
2008-04-22  1.295  1.173  0.911  3.002  1.899  1.290  2.038  2.641  1.148  2.481  2.001  0.966
2008-04-23  1.296  1.194  0.950  2.946  1.909  1.317  2.048  2.613  1.152  2.601  1.997  0.957
2008-04-24  1.293  1.214  1.003  2.827  1.928  1.347  2.003  2.580  1.154  2.538  1.963  0.918
2008-04-25  1.315  1.196  1.053  2.922  1.945  1.325  2.009  2.582  1.153  2.564  1.960  0.940
2008-04-28  1.323  1.206  1.030  2.924  1.965  1.312  2.005  2.576  1.153  2.518  1.960  0.942
2008-04-29  1.371  1.225  1.040  2.813  1.976  1.320  2.054  2.475  1.151  2.570  1.946  0.954
2008-04-30  1.352  1.209  1.016  2.856  1.955  1.327  2.084  2.527  1.149  2.615  1.973  0.934
2008-05-01  1.373  1.265  1.051  2.680  1.973  1.380  2.058  2.472  1.162  2.735  1.901  0.949
2008-05-02  1.363  1.310  1.054  2.731  1.970  1.385  2.066  2.489  1.169  2.865  1.900  0.930
2008-05-05  1.359  1.302  1.025  2.785  1.980  1.360  2.073  2.528  1.163  2.794  1.897  0.915
2008-05-06  1.348  1.305  1.050  2.919  1.968  1.363  2.100  2.571  1.158  2.866  1.909  0.920
2008-05-07  1.315  1.273  1.022  2.880  1.928  1.334  2.065  2.567  1.146  2.800  1.883  0.908
2008-05-08  1.315  1.297  1.038  2.930  1.936  1.330  2.112  2.642  1.146  2.793  1.906  0.897
2008-05-09  1.327  1.294  1.045  2.877  1.921  1.319  2.111  2.648  1.140  2.866  1.891  0.873
2008-05-12  1.353  1.312  1.060  2.842  1.935  1.337  2.110  2.611  1.143  2.785  1.899  0.876
2008-05-13  1.395  1.316  1.071  2.954  1.922  1.340  2.118  2.685  1.138  2.728  1.909  0.842
2008-05-14  1.406  1.328  1.074  2.863  1.940  1.333  2.118  2.634  1.145  2.808  1.914  0.863
2008-05-15  1.407  1.362  1.094  2.887  1.919  1.372  2.149  2.660  1.142  3.025  1.944  0.884
2008-05-16  1.403  1.371  1.089  3.042  1.922  1.372  2.190  2.723  1.142  3.106  1.973  0.883
2008-05-19  1.411  1.382  1.076  3.058  1.928  1.365  2.230  2.700  1.141  3.041  2.009  0.891
2008-05-20  1.402  1.351  1.059  3.113  1.925  1.338  2.250  2.747  1.133  2.962  2.013  0.883
2008-05-21  1.394  1.328  1.054  3.069  1.922  1.313  2.248  2.666  1.126  2.938  1.994  0.885
2008-05-22  1.406  1.343  1.054  3.051  1.915  1.324  2.224  2.657  1.128  3.009  1.970  0.893
2008-05-23  1.391  1.338  1.036  2.956  1.891  1.299  2.198  2.629  1.120  2.940  1.931  0.881
2008-05-27  1.399  1.362  1.060  2.880  1.896  1.325  2.173  2.648  1.124  2.972  1.912  0.901
2008-05-28  1.387  1.389  1.061  2.947  1.890  1.322  2.191  2.691  1.119  3.000  1.925  0.901
2008-05-29  1.435  1.421  1.094  2.823  1.915  1.357  2.157  2.670  1.146  2.992  1.902  0.918
2008-05-30  1.445  1.429  1.100  2.842  1.917  1.383  2.164  2.678  1.151  3.142  1.890  0.917
2008-06-02  1.427  1.410  1.080  2.884  1.903  1.364  2.168  2.649  1.147  3.155  1.870  0.912
2008-06-03  1.429  1.412  1.084  2.776  1.922  1.363  2.135  2.578  1.152  3.048  1.825  0.913
2008-06-04  1.436  1.435  1.091  2.760  1.929  1.385  2.096  2.585  1.148  3.084  1.826  0.915
2008-06-05  1.429  1.423  1.109  2.871  1.941  1.425  2.182  2.718  1.155  3.162  1.902  0.909
2008-06-06  1.404  1.372  1.083  2.839  1.924  1.374  2.171  2.723  1.134  3.061  1.848  0.894
2008-06-09  1.404  1.377  1.090  3.011  1.922  1.368  2.208  2.790  1.132  3.014  1.897  0.895
2008-06-10  1.390  1.354  1.067  2.909  1.910  1.364  2.155  2.739  1.132  2.836  1.871  0.890
2008-06-11  1.372  1.322  1.022  2.968  1.907  1.328  2.169  2.722  1.125  2.704  1.887  0.870
2008-06-12  1.383  1.329  1.018  2.914  1.922  1.344  2.140  2.666  1.133  2.720  1.854  0.876
2008-06-13  1.387  1.385  1.030  2.936  1.954  1.365  2.169  2.654  1.143  2.711  1.881  0.883
2008-06-16  1.393  1.390  1.050  2.914  1.957  1.360  2.171  2.690  1.136  2.674  1.874  0.894
2008-06-17  1.373  1.343  1.056  2.995  1.942  1.344  2.190  2.777  1.132  2.609  1.887  0.898
2008-06-18  1.362  1.328  1.033  2.961  1.936  1.308  2.166  2.778  1.112  2.533  1.870  0.884
2008-06-19  1.388  1.362  1.037  2.914  1.985  1.321  2.114  2.765  1.115  2.527  1.827  0.887
2008-06-20  1.368  1.315  0.986  2.903  1.978  1.275  2.108  2.758  1.105  2.514  1.808  0.863
2008-06-23  1.392  1.309  0.965  3.052  1.968  1.271  2.162  2.923  1.109  2.462  1.867  0.854
2008-06-24  1.378  1.342  0.955  2.906  1.967  1.267  2.152  2.874  1.117  2.543  1.851  0.860
2008-06-25  1.372  1.373  0.972  2.813  1.982  1.278  2.168  2.803  1.126  2.557  1.865  0.866
2008-06-26  1.352  1.324  0.929  2.850  1.980  1.233  2.126  2.812  1.109  2.426  1.840  0.855
2008-06-27  1.359  1.291  0.910  2.907  1.986  1.222  2.134  2.876  1.097  2.453  1.843  0.847
2008-06-30  1.358  1.278  0.904  2.947  2.019  1.204  2.163  2.926  1.110  2.382  1.876  0.857
2008-07-01  1.390  1.310  0.926  3.013  2.029  1.198  2.162  2.972  1.116  2.385  1.881  0.853
2008-07-02  1.391  1.291  0.899  2.850  2.015  1.182  2.126  2.919  1.115  2.294  1.861  0.854
2008-07-03  1.404  1.310  0.908  2.824  2.025  1.197  2.152  2.787  1.123  1.589  1.879  0.857
2008-07-07  1.389  1.288  0.900  2.705  2.017  1.168  2.113  2.702  1.126  1.539  1.851  0.844
2008-07-08  1.471  1.286  0.925  2.605  2.067  1.184  2.090  2.616  1.142  1.531  1.830  0.855
2008-07-09  1.459  1.240  0.882  2.480  2.052  1.117  2.049  2.578  1.142  1.504  1.795  0.846
2008-07-10  1.470  1.285  0.901  2.596  2.062  1.145  2.100  2.646  1.155  1.500  1.832  0.845
2008-07-11  1.466  1.273  0.883  2.642  2.060  1.129  2.013  2.649  1.143  1.485  1.820  0.860
2008-07-14  1.460  1.245  0.890  2.649  2.049  1.102  2.025  2.712  1.146  1.417  1.819  0.865
2008-07-15  1.503  1.292  0.912  2.501  2.110  1.089  1.951  2.578  1.168  1.433  1.750  0.886
2008-07-16  1.480  1.331  0.942  2.427  2.080  1.092  1.885  2.568  1.176  1.440  1.721  0.891
2008-07-17  1.494  1.347  0.962  2.356  2.146  1.114  1.869  2.551  1.170  1.445  1.710  0.907
2008-07-18  1.496  1.362  0.963  2.355  2.177  1.121  1.878  2.590  1.170  1.471  1.736  0.911
2008-07-21  1.475  1.335  0.916  2.458  2.151  1.130  1.896  2.697  1.158  1.480  1.767  0.886
2008-07-22  1.499  1.307  0.904  2.429  2.174  1.134  1.869  2.553  1.173  1.448  1.764  0.893
2008-07-23  1.480  1.356  0.906  2.309  2.148  1.148  1.804  2.435  1.178  1.491  1.724  0.832
2008-07-24  1.480  1.321  0.875  2.311  2.147  1.126  1.789  2.504  1.185  1.403  1.720  0.855
2008-07-25  1.492  1.326  0.876  2.327  2.146  1.161  1.802  2.537  1.191  1.471  1.740  0.864
2008-07-28  1.460  1.296  0.861  2.367  2.117  1.138  1.800  2.530  1.181  1.467  1.718  0.861
2008-07-29  1.453  1.330  0.875  2.285  2.124  1.160  1.808  2.458  1.181  1.482  1.723  0.852
2008-07-30  1.477  1.337  0.875  2.475  2.165  1.148  1.904  2.520  1.175  1.461  1.797  0.864
2008-07-31  1.463  1.341  0.852  2.382  2.166  1.138  1.845  2.471  1.181  1.455  1.713  0.868
2008-08-01  1.456  1.337  0.900  2.415  2.160  1.138  1.840  2.521  1.175  1.379  1.697  0.870
2008-08-04  1.487  1.339  0.876  2.266  2.176  1.138  1.807  2.392  1.190  1.346  1.631  0.879
2008-08-05  1.525  1.406  0.901  2.269  2.209  1.172  1.800  2.393  1.215  1.424  1.668  0.895
2008-08-06  1.527  1.412  0.914  2.353  2.234  1.239  1.845  2.473  1.226  1.462  1.668  0.893
2008-08-07  1.516  1.402  0.912  2.310  2.206  1.220  1.821  2.473  1.219  1.439  1.649  0.881
2008-08-08  1.533  1.464  0.943  2.234  2.247  1.255  1.842  2.399  1.234  1.399  1.676  0.898
2008-08-11  1.530  1.488  0.950  2.202  2.221  1.274  1.835  2.397  1.236  1.429  1.673  0.906
2008-08-12  1.529  1.480  0.919  2.210  2.213  1.268  1.823  2.386  1.237  1.408  1.645  0.906
2008-08-13  1.518  1.488  0.916  2.350  2.200  1.258  1.882  2.486  1.228  1.560  1.673  0.905
2008-08-14  1.525  1.471  0.918  2.349  2.202  1.277  1.889  2.457  1.228  1.654  1.658  0.900
2008-08-15  1.549  1.463  1.026  2.266  2.209  1.289  1.852  2.404  1.231  1.649  1.649  0.914
2008-08-18  1.532  1.430  1.014  2.235  2.205  1.268  1.829  2.369  1.226  1.682  1.638  0.928
2008-08-19  1.529  1.418  0.979  2.339  2.193  1.255  1.862  2.428  1.227  1.707  1.668  0.918
2008-08-20  1.515  1.436  0.992  2.431  2.178  1.254  1.901  2.490  1.226  1.791  1.687  0.910
2008-08-21  1.508  1.444  0.979  2.460  2.211  1.254  1.946  2.534  1.230  1.733  1.720  0.927
2008-08-22  1.519  1.457  0.993  2.369  2.226  1.279  1.937  2.506  1.240  1.732  1.719  0.933
2008-08-25  1.500  1.416  0.968  2.391  2.152  1.253  1.880  2.484  1.229  1.706  1.684  0.906
2008-08-26  1.495  1.406  0.973  2.458  2.156  1.248  1.886  2.509  1.228  1.665  1.711  0.909
2008-08-27  1.499  1.432  0.987  2.489  2.155  1.261  1.904  2.524  1.236  1.678  1.722  0.904
2008-08-28  1.526  1.437  1.003  2.428  2.163  1.276  1.917  2.459  1.240  1.672  1.737  0.916
2008-08-29  1.492  1.389  0.950  2.428  2.139  1.245  1.898  2.427  1.223  1.608  1.712  0.912
2008-09-02  1.533  1.390  0.947  2.258  2.204  1.229  1.831  2.361  1.246  1.567  1.655  0.912
2008-09-03  1.505  1.399  0.925  2.282  2.201  1.207  1.851  2.283  1.242  1.483  1.670  0.899
2008-09-04  1.469  1.368  0.919  2.336  2.144  1.153  1.786  2.217  1.223  1.463  1.629  0.862
2008-09-05  1.481  1.327  0.903  2.366  2.118  1.152  1.764  2.175  1.227  1.485  1.618  0.879
2008-09-08  1.518  1.350  0.918  2.331  2.171  1.210  1.782  2.094  1.254  1.424  1.643  0.901
2008-09-09  1.493  1.323  0.907  2.135  2.165  1.189  1.732  1.922  1.239  1.375  1.568  0.901
2008-09-10  1.504  1.321  0.894  2.237  2.192  1.190  1.784  1.966  1.237  1.377  1.610  0.896
2008-09-11  1.541  1.331  0.917  2.314  2.175  1.193  1.820  1.984  1.236  1.310  1.617  0.896
2008-09-12  1.535  1.313  0.921  2.386  2.171  1.214  1.852  2.061  1.226  1.296  1.659  0.906
2008-09-15  1.519  1.235  0.893  2.216  2.166  1.158  1.761  1.897  1.209  1.183  1.568  0.875
2008-09-16  1.554  1.237  0.897  2.311  2.184  1.180  1.800  1.968  1.212  1.220  1.636  0.860
2008-09-17  1.487  1.175  0.859  2.263  2.095  1.128  1.760  1.911  1.207  1.272  1.611  0.832
2008-09-18  1.509  1.286  0.894  2.403  2.110  1.180  1.822  1.914  1.232  1.385  1.664  0.863
2008-09-19  1.525  1.328  0.955  2.572  2.097  1.257  1.930  2.078  1.215  1.452  1.704  0.858
2008-09-22  1.484  1.272  0.896  2.466  2.054  1.196  1.920  2.066  1.188  1.421  1.688  0.850
2008-09-23  1.520  1.260  0.886  2.408  2.033  1.177  1.879  1.944  1.183  1.380  1.663  0.849
2008-09-24  1.529  1.279  0.898  2.390  2.069  1.180  1.874  1.932  1.184  1.431  1.670  0.851
2008-09-25  1.541  1.292  0.914  2.436  2.101  1.215  1.923  1.916  1.204  1.459  1.726  0.837
2008-09-26  1.543  1.297  0.941  2.333  2.120  1.233  1.912  1.878  1.205  1.487  1.726  0.824
2008-09-29  1.491  1.172  0.860  2.099  2.060  1.128  1.704  1.673  1.162  1.285  1.585  0.778
2008-09-30  1.496  1.280  0.897  2.214  2.085  1.168  1.813  1.789  1.203  1.363  1.662  0.813
2008-10-01  1.514  1.236  0.869  2.126  2.120  1.136  1.807  1.675  1.177  1.324  1.682  0.799
2008-10-02  1.530  1.142  0.814  1.938  2.138  1.097  1.749  1.521  1.177  1.187  1.659  0.771
2008-10-03  1.520  1.093  0.821  1.921  2.132  1.100  1.745  1.481  1.149  1.149  1.668  0.752
2008-10-06  1.465  0.996  0.761  1.836  2.053  1.059  1.689  1.361  1.120  0.999  1.655  0.715
2008-10-07  1.452  0.930  0.718  1.701  1.973  0.975  1.613  1.204  1.085  0.921  1.628  0.708
2008-10-08  1.436  0.973  0.723  1.708  2.002  0.949  1.607  1.160  1.083  0.940  1.648  0.734
2008-10-09  1.305  0.908  0.675  1.524  1.856  0.890  1.407  1.046  1.000  0.880  1.455  0.666
2008-10-10  1.304  0.880  0.647  1.418  1.782  0.892  1.271  0.962  0.970  0.866  1.335  0.642
2008-10-13  1.430  0.985  0.742  1.721  1.933  0.997  1.537  1.188  1.088  1.024  1.564  0.722
2008-10-14  1.445  0.947  0.691  1.695  1.931  0.960  1.507  1.179  1.111  1.001  1.551  0.730
2008-10-15  1.421  0.841  0.620  1.386  1.861  0.858  1.319  0.977  1.051  0.893  1.334  0.675
2008-10-16  1.460  0.898  0.678  1.606  1.876  0.919  1.387  0.978  1.103  0.980  1.486  0.696
2008-10-17  1.462  0.914  0.656  1.569  1.894  0.927  1.371  1.009  1.088  0.973  1.456  0.716
2008-10-20  1.518  0.951  0.673  1.732  1.985  0.981  1.530  1.149  1.119  0.992  1.605  0.722
2008-10-21  1.476  0.895  0.652  1.684  1.961  0.924  1.469  1.146  1.105  0.916  1.530  0.691
2008-10-22  1.420  0.824  0.611  1.478  1.884  0.901  1.357  0.974  1.066  0.882  1.382  0.651
2008-10-23  1.451  0.810  0.613  1.560  1.911  0.892  1.468  1.035  1.084  0.832  1.506  0.563
2008-10-24  1.432  0.775  0.584  1.483  1.849  0.844  1.405  1.030  1.056  0.841  1.478  0.542
2008-10-27  1.402  0.768  0.553  1.369  1.768  0.833  1.357  0.921  1.044  0.887  1.414  0.496
2008-10-28  1.450  0.878  0.621  1.521  1.877  0.948  1.539  1.008  1.115  1.020  1.602  0.518
2008-10-29  1.428  0.869  0.596  1.592  1.859  0.925  1.561  1.041  1.068  1.053  1.598  0.523
2008-10-30  1.439  0.871  0.587  1.680  1.897  0.921  1.631  1.103  1.052  1.098  1.606  0.560
2008-10-31  1.454  0.864  0.570  1.752  1.921  0.920  1.640  1.093  1.065  1.115  1.586  0.585
2008-11-03  1.477  0.881  0.612  1.687  1.944  0.890  1.620  1.014  1.062  1.074  1.590  0.569
2008-11-04  1.488  0.946  0.601  1.770  1.954  0.949  1.719  1.114  1.075  1.142  1.658  0.584
2008-11-05  1.455  0.883  0.561  1.711  1.914  0.900  1.646  1.062  1.039  1.083  1.577  0.574
2008-11-06  1.417  0.797  0.531  1.594  1.844  0.877  1.541  1.008  1.006  0.969  1.497  0.567
2008-11-07  1.458  0.798  0.555  1.638  1.885  0.910  1.615  1.074  1.046  1.109  1.592  0.559
2008-11-10  1.460  0.809  0.547  1.671  1.941  0.909  1.634  1.066  1.042  1.038  1.593  0.537
2008-11-11  1.455  0.767  0.528  1.616  1.900  0.889  1.617  1.024  1.034  0.992  1.564  0.513
2008-11-12  1.437  0.710  0.509  1.503  1.883  0.857  1.479  0.956  1.006  0.934  1.484  0.508
2008-11-13  1.507  0.788  0.557  1.708  1.971  0.893  1.665  1.058  1.092  1.010  1.623  0.552
2008-11-14  1.452  0.725  0.522  1.618  1.906  0.860  1.612  1.000  1.043  0.912  1.586  0.529
2008-11-17  1.459  0.739  0.510  1.582  1.845  0.839  1.570  0.968  1.029  0.893  1.579  0.501
2008-11-18  1.492  0.734  0.512  1.610  1.820  0.851  1.628  0.976  1.057  0.864  1.643  0.502
2008-11-19  1.438  0.702  0.477  1.536  1.695  0.781  1.566  0.894  1.009  0.793  1.580  0.472
2008-11-20  1.328  0.673  0.450  1.309  1.541  0.749  1.428  0.744  0.969  0.751  1.475  0.440
2008-11-21  1.359  0.693  0.384  1.448  1.627  0.785  1.563  0.847  1.022  0.812  1.632  0.470
2008-11-24  1.339  0.705  0.419  1.553  1.672  0.849  1.648  0.908  1.035  0.865  1.696  0.487
2008-11-25  1.351  0.727  0.428  1.567  1.697  0.798  1.697  0.895  1.028  0.889  1.681  0.478
2008-11-26  1.355  0.757  0.451  1.666  1.692  0.848  1.773  0.971  1.020  0.968  1.741  0.466
2008-11-28  1.382  0.751  0.443  1.645  1.680  0.856  1.752  0.972  1.026  0.950  1.725  0.470
2008-12-01  1.322  0.681  0.396  1.478  1.635  0.774  1.597  0.840  0.969  0.869  1.599  0.446
2008-12-02  1.370  0.714  0.416  1.521  1.687  0.793  1.675  0.856  0.995  0.917  1.670  0.459
2008-12-03  1.402  0.731  0.423  1.543  1.705  0.829  1.657  0.838  1.004  0.964  1.699  0.463
2008-12-04  1.372  0.663  0.404  1.393  1.655  0.793  1.591  0.765  0.984  0.901  1.642  0.467
2008-12-05  1.391  0.702  0.429  1.332  1.698  0.825  1.650  0.795  1.019  0.936  1.649  0.473
2008-12-08  1.395  0.733  0.491  1.432  1.674  0.893  1.732  0.850  1.029  0.906  1.713  0.501
2008-12-09  1.370  0.742  0.488  1.451  1.638  0.888  1.676  0.871  1.012  0.994  1.683  0.487
2008-12-10  1.359  0.760  0.481  1.578  1.635  0.897  1.740  0.928  1.012  1.088  1.723  0.490
2008-12-11  1.346  0.720  0.465  1.552  1.633  0.875  1.762  0.941  1.020  1.042  1.722  0.496
2008-12-12  1.338  0.727  0.492  1.522  1.608  0.879  1.752  0.954  1.002  1.094  1.732  0.490
2008-12-15  1.362  0.693  0.471  1.528  1.621  0.872  1.734  0.958  1.012  1.059  1.721  0.489
2008-12-16  1.402  0.724  0.511  1.587  1.702  0.902  1.752  1.023  1.043  1.130  1.790  0.515
2008-12-17  1.373  0.703  0.513  1.575  1.680  0.872  1.704  1.022  1.029  1.186  1.745  0.503
2008-12-18  1.371  0.693  0.492  1.485  1.701  0.862  1.620  0.938  1.033  1.076  1.657  0.506
2008-12-19  1.378  0.718  0.495  1.586  1.724  0.861  1.571  0.972  1.030  1.084  1.615  0.501
2008-12-22  1.390  0.685  0.488  1.510  1.720  0.847  1.539  0.945  1.032  1.020  1.612  0.498
2008-12-23  1.383  0.680  0.490  1.503  1.689  0.841  1.535  0.922  1.027  1.006  1.616  0.496
2008-12-24  1.388  0.685  0.500  1.493  1.695  0.846  1.544  0.928  1.025  0.982  1.631  0.493
2008-12-26  1.385  0.684  0.505  1.517  1.697  0.842  1.560  0.957  1.025  0.955  1.661  0.501
2008-12-29  1.376  0.666  0.493  1.553  1.670  0.829  1.587  0.971  1.018  0.986  1.679  0.493
2008-12-30  1.402  0.683  0.507  1.567  1.690  0.840  1.627  0.985  1.036  1.020  1.692  0.502
2008-12-31  1.407  0.690  0.525  1.586  1.718  0.844  1.640  1.009  1.048  1.027  1.718  0.509
2009-01-02  1.412  0.747  0.553  1.686  1.765  0.878  1.697  1.080  1.062  1.108  1.757  0.526
2009-01-05  1.388  0.750  0.558  1.767  1.738  0.886  1.700  1.092  1.051  1.128  1.757  0.515
2009-01-06  1.343  0.786  0.557  1.823  1.729  0.921  1.715  1.161  1.045  1.167  1.728  0.525
2009-01-07  1.335  0.786  0.536  1.781  1.726  0.896  1.640  1.149  1.035  1.097  1.684  0.508
2009-01-08  1.350  0.788  0.513  1.747  1.730  0.908  1.646  1.175  1.033  1.069  1.702  0.521
2009-01-09  1.349  0.779  0.494  1.715  1.730  0.864  1.615  1.056  1.034  1.009  1.670  0.528
2009-01-12  1.320  0.771  0.502  1.600  1.699  0.849  1.571  0.996  1.021  0.968  1.647  0.517
2009-01-13  1.340  0.717  0.493  1.626  1.696  0.851  1.593  1.016  1.030  0.973  1.677  0.516
2009-01-14  1.324  0.685  0.474  1.559  1.713  0.815  1.545  0.955  1.015  0.930  1.616  0.511
2009-01-15  1.318  0.676  0.414  1.579  1.717  0.818  1.569  0.967  1.009  0.963  1.650  0.513
2009-01-16  1.336  0.683  0.431  1.585  1.761  0.819  1.591  0.985  1.006  1.017  1.681  0.511
2009-01-20  1.317  0.629  0.420  1.494  1.725  0.777  1.515  0.922  0.994  0.917  1.642  0.485
2009-01-21  1.401  0.680  0.448  1.595  1.778  0.813  1.580  0.984  0.987  0.962  1.706  0.497
2009-01-22  1.419  0.627  0.431  1.572  1.820  0.796  1.551  0.936  0.996  0.944  1.684  0.503
2009-01-23  1.414  0.639  0.435  1.619  1.842  0.822  1.571  1.013  0.980  0.981  1.680  0.495
2009-01-26  1.447  0.646  0.439  1.670  1.852  0.844  1.581  1.048  0.990  1.014  1.692  0.500
2009-01-27  1.456  0.652  0.452  1.638  1.875  0.866  1.599  1.031  1.007  1.074  1.699  0.529
2009-01-28  1.471  0.678  0.461  1.676  1.864  0.874  1.636  1.081  1.025  1.118  1.706  0.542
2009-01-29  1.483  0.650  0.453  1.648  1.867  0.825  1.566  1.001  1.020  1.053  1.657  0.476
2009-01-30  1.484  0.626  0.443  1.599  1.880  0.775  1.564  0.958  1.010  1.011  1.646  0.459
2009-02-02  1.488  0.635  0.442  1.569  1.880  0.792  1.559  0.952  1.010  1.066  1.651  0.460
2009-02-03  1.525  0.639  0.459  1.610  1.939  0.808  1.589  0.966  1.026  1.079  1.681  0.468
2009-02-04  1.497  0.645  0.465  1.621  1.906  0.820  1.588  1.025  1.015  1.109  1.672  0.483
2009-02-05  1.513  0.678  0.476  1.661  1.938  0.846  1.624  1.063  1.017  1.191  1.717  0.488
2009-02-06  1.530  0.704  0.496  1.679  1.929  0.882  1.661  1.094  1.024  1.256  1.738  0.506
2009-02-09  1.533  0.695  0.486  1.692  1.888  0.872  1.650  1.093  1.024  1.239  1.719  0.506
2009-02-10  1.494  0.664  0.460  1.603  1.846  0.831  1.577  1.018  0.993  1.186  1.647  0.496
2009-02-11  1.491  0.659  0.466  1.553  1.881  0.837  1.580  1.021  1.004  1.037  1.613  0.507
2009-02-12  1.503  0.688  0.469  1.559  1.896  0.839  1.564  1.008  1.012  1.059  1.627  0.514
2009-02-13  1.471  0.684  0.469  1.563  1.883  0.833  1.561  1.016  1.000  1.057  1.614  0.517
2009-02-17  1.444  0.662  0.443  1.453  1.857  0.791  1.481  0.908  0.980  0.996  1.542  0.501
2009-02-18  1.451  0.661  0.436  1.430  1.864  0.796  1.480  0.945  0.977  1.023  1.556  0.504
2009-02-19  1.458  0.634  0.424  1.421  1.859  0.778  1.492  0.944  0.979  0.944  1.561  0.510
2009-02-20  1.446  0.585  0.408  1.361  1.861  0.781  1.456  0.948  0.965  0.968  1.541  0.503
2009-02-23  1.430  0.554  0.385  1.268  1.838  0.743  1.409  0.887  0.947  0.924  1.499  0.500
2009-02-24  1.465  0.589  0.390  1.290  1.868  0.776  1.461  0.946  0.963  1.006  1.559  0.501
2009-02-25  1.435  0.572  0.382  1.273  1.824  0.764  1.421  0.920  0.953  1.018  1.559  0.486
2009-02-26  1.354  0.542  0.376  1.275  1.759  0.750  1.414  0.927  0.926  1.051  1.535  0.468
2009-02-27  1.267  0.542  0.339  1.260  1.632  0.754  1.359  0.911  0.883  1.053  1.469  0.441
2009-03-02  1.259  0.520  0.317  1.116  1.639  0.741  1.290  0.825  0.846  0.964  1.404  0.425
2009-03-03  1.227  0.518  0.315  1.127  1.664  0.745  1.292  0.833  0.841  1.003  1.392  0.430
2009-03-04  1.263  0.529  0.334  1.202  1.683  0.789  1.327  0.912  0.867  1.076  1.421  0.443
2009-03-05  1.233  0.549  0.322  1.158  1.651  0.753  1.264  0.859  0.842  1.051  1.346  0.416
2009-03-06  1.255  0.557  0.321  1.140  1.680  0.734  1.304  0.844  0.847  1.067  1.385  0.411
2009-03-09  1.249  0.544  0.315  1.095  1.652  0.705  1.304  0.878  0.823  1.056  1.397  0.405
2009-03-10  1.258  0.601  0.335  1.163  1.661  0.758  1.383  0.913  0.843  1.151  1.458  0.421
2009-03-11  1.191  0.604  0.329  1.207  1.571  0.777  1.370  0.880  0.846  1.183  1.423  0.422
2009-03-12  1.249  0.630  0.341  1.274  1.636  0.803  1.419  0.908  0.865  1.253  1.453  0.444
2009-03-13  1.254  0.606  0.343  1.299  1.655  0.803  1.408  0.899  0.894  1.247  1.454  0.460
2009-03-16  1.281  0.598  0.344  1.327  1.652  0.800  1.409  0.919  0.896  1.198  1.449  0.464
2009-03-17  1.316  0.620  0.353  1.378  1.686  0.835  1.462  0.966  0.895  1.258  1.495  0.461
2009-03-18  1.302  0.692  0.374  1.384  1.677  0.854  1.490  0.972  0.894  1.298  1.496  0.465
2009-03-19  1.272  0.689  0.371  1.433  1.624  0.840  1.502  0.994  0.884  1.282  1.478  0.443
2009-03-20  1.273  0.664  0.358  1.383  1.604  0.823  1.448  0.940  0.912  1.212  1.430  0.441
2009-03-23  1.305  0.736  0.390  1.506  1.658  0.879  1.548  1.008  0.940  1.300  1.526  0.457
2009-03-24  1.244  0.709  0.397  1.455  1.634  0.863  1.544  1.021  0.930  1.244  1.501  0.457
2009-03-25  1.232  0.717  0.409  1.441  1.618  0.858  1.560  0.973  0.933  1.265  1.518  0.459
2009-03-26  1.244  0.744  0.432  1.456  1.598  0.896  1.570  0.964  0.934  1.344  1.541  0.473
2009-03-27  1.248  0.708  0.430  1.406  1.633  0.877  1.542  0.931  0.933  1.331  1.514  0.477
2009-03-30  1.282  0.675  0.407  1.353  1.637  0.844  1.495  0.883  0.936  1.246  1.485  0.462
2009-03-31  1.277  0.694  0.449  1.366  1.657  0.868  1.505  0.864  0.929  1.254  1.473  0.460
2009-04-01  1.250  0.712  0.457  1.408  1.639  0.904  1.529  0.868  0.936  1.286  1.498  0.465
2009-04-02  1.215  0.755  0.481  1.448  1.632  0.939  1.574  0.911  0.935  1.346  1.520  0.480
2009-04-03  1.181  0.784  0.481  1.450  1.573  0.940  1.577  0.968  0.921  1.440  1.524  0.464
2009-04-06  1.161  0.752  0.488  1.405  1.527  0.907  1.564  0.949  0.922  1.444  1.515  0.466
2009-04-07  1.149  0.745  0.473  1.337  1.563  0.872  1.531  0.908  0.907  1.394  1.486  0.466
2009-04-08  1.169  0.776  0.493  1.396  1.592  0.887  1.533  0.923  0.908  1.452  1.492  0.475
2009-04-09  1.179  0.807  0.516  1.469  1.593  0.922  1.549  0.956  0.908  1.532  1.511  0.489
2009-04-13  1.211  0.802  0.501  1.481  1.607  0.926  1.521  0.947  0.903  1.482  1.471  0.494
2009-04-14  1.220  0.779  0.495  1.453  1.589  0.928  1.490  0.985  0.907  1.491  1.465  0.521
2009-04-15  1.164  0.767  0.492  1.435  1.593  0.909  1.493  0.997  0.914  1.449  1.474  0.519
2009-04-16  1.165  0.791  0.491  1.450  1.648  0.936  1.476  1.037  0.922  1.486  1.458  0.522
2009-04-17  1.198  0.801  0.495  1.473  1.677  0.931  1.477  1.048  0.937  1.496  1.444  0.541
2009-04-20  1.203  0.761  0.469  1.397  1.639  0.896  1.429  1.049  0.926  1.406  1.412  0.528
2009-04-21  1.211  0.770  0.485  1.411  1.632  0.916  1.452  1.114  0.926  1.402  1.433  0.532
2009-04-22  1.160  0.784  0.503  1.402  1.574  0.903  1.427  1.109  0.903  1.444  1.401  0.533
2009-04-23  1.183  0.794  0.495  1.437  1.585  0.912  1.467  1.105  0.907  1.421  1.421  0.538
2009-04-24  1.176  0.857  0.526  1.476  1.555  0.953  1.491  1.151  0.899  1.454  1.440  0.562
2009-04-27  1.178  0.848  0.508  1.456  1.593  0.951  1.464  1.117  0.898  1.402  1.431  0.552
2009-04-28  1.174  0.834  0.500  1.454  1.607  0.966  1.477  1.096  0.894  1.406  1.451  0.546
2009-04-29  1.163  0.868  0.520  1.492  1.606  0.996  1.512  1.143  0.901  1.384  1.481  0.557
2009-04-30  1.142  0.887  0.533  1.557  1.569  1.000  1.479  1.129  0.924  1.461  1.442  0.554
2009-05-01  1.133  0.891  0.525  1.644  1.587  1.013  1.497  1.165  0.928  1.485  1.471  0.543
2009-05-04  1.178  0.866  0.547  1.713  1.620  1.009  1.492  1.244  0.949  1.565  1.475  0.558
2009-05-05  1.193  0.872  0.546  1.695  1.609  1.016  1.472  1.237  0.960  1.501  1.463  0.551
2009-05-06  1.171  0.855  0.547  1.764  1.578  1.015  1.524  1.291  0.957  1.471  1.484  0.562
2009-05-07  1.218  0.831  0.520  1.740  1.609  0.981  1.521  1.258  0.969  1.365  1.491  0.583
2009-05-08  1.226  0.824  0.527  1.814  1.626  0.969  1.575  1.302  0.971  1.177  1.532  0.588
2009-05-11  1.224  0.848  0.529  1.748  1.629  0.963  1.522  1.243  0.955  1.200  1.507  0.570
2009-05-12  1.239  0.843  0.519  1.740  1.657  0.969  1.549  1.282  0.971  1.142  1.541  0.558
2009-05-13  1.242  0.816  0.495  1.666  1.649  0.934  1.524  1.223  0.974  1.069  1.518  0.540
2009-05-14  1.218  0.841  0.504  1.680  1.638  0.936  1.519  1.217  0.971  1.084  1.518  0.552
2009-05-15  1.182  0.841  0.508  1.637  1.610  0.928  1.489  1.182  0.978  1.112  1.504  0.551
2009-05-18  1.179  0.859  0.521  1.692  1.597  0.969  1.492  1.234  0.989  1.179  1.534  0.560
2009-05-19  1.170  0.861  0.519  1.695  1.589  0.977  1.488  1.225  0.987  1.202  1.535  0.571
2009-05-20  1.176  0.856  0.512  1.726  1.575  0.963  1.474  1.242  0.986  1.238  1.515  0.571
2009-05-21  1.182  0.846  0.503  1.672  1.581  0.937  1.457  1.191  0.979  1.230  1.488  0.558
2009-05-22  1.199  0.859  0.553  1.663  1.611  0.927  1.456  1.189  0.975  1.249  1.498  0.558
2009-05-26  1.216  0.905  0.565  1.700  1.637  0.957  1.484  1.238  0.984  1.317  1.519  0.571
2009-05-27  1.211  0.884  0.566  1.700  1.614  0.943  1.459  1.232  0.966  1.319  1.486  0.567
2009-05-28  1.217  0.893  0.566  1.774  1.612  0.958  1.487  1.276  0.971  1.337  1.507  0.556
2009-05-29  1.230  0.914  0.574  1.800  1.656  0.958  1.507  1.285  0.982  1.327  1.509  0.561
2009-06-01  1.227  0.952  0.606  1.837  1.593  1.009  1.564  1.341  0.993  1.392  1.562  0.576
2009-06-02  1.232  0.960  0.594  1.828  1.559  1.015  1.567  1.326  1.001  1.380  1.587  0.580
2009-06-03  1.231  0.942  0.590  1.759  1.594  1.002  1.542  1.265  1.000  1.337  1.569  0.568
2009-06-04  1.221  0.955  0.593  1.779  1.533  1.018  1.577  1.280  0.994  1.385  1.588  0.556
2009-06-05  1.227  0.972  0.593  1.757  1.539  1.028  1.568  1.279  0.996  1.378  1.588  0.548
2009-06-08  1.221  0.946  0.589  1.774  1.520  1.028  1.572  1.278  0.991  1.370  1.592  0.538
2009-06-09  1.210  0.966  0.600  1.788  1.529  1.039  1.586  1.286  0.992  1.445  1.591  0.534
2009-06-10  1.205  0.978  0.596  1.794  1.517  1.033  1.587  1.309  0.991  1.491  1.607  0.529
2009-06-11  1.216  0.986  0.599  1.823  1.564  1.040  1.625  1.364  0.998  1.472  1.611  0.536
2009-06-12  1.239  0.978  0.594  1.799  1.619  1.031  1.642  1.345  0.998  1.464  1.606  0.535
2009-06-15  1.221  0.935  0.570  1.752  1.579  1.002  1.606  1.298  0.975  1.440  1.584  0.511
2009-06-16  1.221  0.914  0.561  1.718  1.563  0.988  1.579  1.262  0.973  1.401  1.559  0.512
2009-06-17  1.253  0.930  0.561  1.685  1.594  0.994  1.555  1.224  0.983  1.435  1.554  0.515
2009-06-18  1.301  0.931  0.554  1.664  1.625  0.983  1.546  1.206  0.994  1.407  1.555  0.521
2009-06-19  1.298  0.951  0.549  1.610  1.679  0.979  1.538  1.199  0.999  1.422  1.546  0.535
2009-06-22  1.275  0.886  0.529  1.517  1.649  0.953  1.486  1.127  0.988  1.342  1.498  0.529
2009-06-23  1.279  0.899  0.528  1.522  1.649  0.961  1.491  1.153  0.980  1.336  1.500  0.530
2009-06-24  1.282  0.900  0.530  1.526  1.655  0.963  1.485  1.153  0.988  1.380  1.490  0.525
2009-06-25  1.310  0.925  0.537  1.564  1.707  0.985  1.511  1.157  1.002  1.453  1.521  0.541
2009-06-26  1.294  0.908  0.528  1.543  1.708  0.979  1.490  1.172  1.008  1.472  1.503  0.543
2009-06-29  1.305  0.928  0.522  1.550  1.730  0.983  1.511  1.174  1.014  1.472  1.536  0.542
2009-06-30  1.284  0.918  0.507  1.541  1.731  0.965  1.497  1.160  1.012  1.436  1.521  0.537
2009-07-01  1.273  0.930  0.499  1.519  1.724  0.973  1.503  1.160  1.016  1.443  1.536  0.527
2009-07-02  1.263  0.896  0.484  1.474  1.737  0.958  1.456  1.086  0.997  1.387  1.490  0.507
2009-07-06  1.255  0.881  0.486  1.442  1.728  0.959  1.449  1.085  1.008  1.342  1.482  0.507
2009-07-07  1.237  0.854  0.473  1.418  1.725  0.944  1.417  1.053  1.001  1.284  1.448  0.501
2009-07-08  1.264  0.858  0.455  1.413  1.710  0.938  1.419  1.049  1.017  1.286  1.442  0.504
2009-07-09  1.253  0.889  0.474  1.476  1.720  0.940  1.425  1.062  1.010  1.314  1.436  0.501
2009-07-10  1.239  0.894  0.476  1.454  1.724  0.949  1.387  1.061  1.014  1.319  1.417  0.494
2009-07-13  1.283  0.920  0.480  1.480  1.745  0.961  1.411  1.092  1.028  1.335  1.430  0.511
2009-07-14  1.292  0.918  0.482  1.520  1.748  0.969  1.424  1.111  1.037  1.363  1.441  0.513
2009-07-15  1.259  0.968  0.493  1.593  1.735  1.025  1.459  1.165  1.050  1.419  1.489  0.520
2009-07-16  1.249  1.001  0.499  1.609  1.789  1.041  1.466  1.207  1.055  1.492  1.490  0.537
2009-07-17  1.236  1.006  0.502  1.613  1.770  1.062  1.472  1.199  1.055  1.536  1.491  0.524
2009-07-20  1.251  1.012  0.516  1.658  1.754  1.095  1.483  1.252  1.052  1.555  1.500  0.526
2009-07-21  1.251  1.014  0.544  1.661  1.764  1.117  1.497  1.255  1.059  1.523  1.534  0.530
2009-07-22  1.229  1.016  0.565  1.635  1.770  1.110  1.490  1.241  1.054  1.561  1.523  0.537
2009-07-23  1.219  1.048  0.587  1.697  1.765  1.134  1.534  1.290  1.072  1.654  1.558  0.544
2009-07-24  1.251  1.058  0.596  1.707  1.786  1.133  1.546  1.316  1.095  1.649  1.573  0.562
2009-07-27  1.252  1.058  0.585  1.713  1.784  1.130  1.556  1.289  1.091  1.656  1.583  0.571
2009-07-28  1.263  1.049  0.602  1.682  1.803  1.135  1.544  1.233  1.085  1.659  1.564  0.584
2009-07-29  1.270  1.040  0.586  1.668  1.823  1.124  1.517  1.211  1.089  1.626  1.554  0.588
2009-07-30  1.270  1.047  0.582  1.762  1.836  1.138  1.530  1.234  1.100  1.639  1.539  0.575
2009-07-31  1.251  1.051  0.583  1.797  1.842  1.139  1.570  1.238  1.084  1.645  1.532  0.587
2009-08-03  1.246  1.060  0.585  1.854  1.848  1.168  1.591  1.295  1.088  1.690  1.537  0.586
2009-08-04  1.231  1.070  0.586  1.874  1.823  1.161  1.591  1.275  1.087  1.701  1.536  0.587
2009-08-05  1.223  1.038  0.582  1.865  1.816  1.148  1.577  1.239  1.077  1.705  1.524  0.585
2009-08-06  1.213  1.051  0.583  1.858  1.794  1.155  1.565  1.229  1.067  1.669  1.517  0.580
2009-08-07  1.219  1.077  0.635  1.864  1.810  1.149  1.570  1.239  1.067  1.744  1.512  0.571
2009-08-10  1.238  1.064  0.638  1.892  1.813  1.120  1.564  1.277  1.081  1.687  1.505  0.581
2009-08-11  1.243  1.035  0.641  1.845  1.804  1.096  1.535  1.272  1.072  1.648  1.492  0.572
2009-08-12  1.223  1.072  0.661  1.868  1.803  1.109  1.553  1.306  1.079  1.709  1.513  0.573
2009-08-13  1.232  1.084  0.647  1.882  1.799  1.113  1.549  1.343  1.074  1.760  1.505  0.572
2009-08-14  1.233  1.047  0.678  1.860  1.805  1.103  1.551  1.317  1.070  1.707  1.493  0.571
2009-08-17  1.244  1.012  0.637  1.799  1.813  1.073  1.520  1.270  1.065  1.636  1.457  0.566
2009-08-18  1.232  1.029  0.651  1.837  1.802  1.087  1.528  1.295  1.065  1.696  1.456  0.566
2009-08-19  1.256  1.029  0.646  1.857  1.836  1.099  1.556  1.325  1.075  1.677  1.489  0.576
2009-08-20  1.259  1.041  0.649  1.838  1.834  1.133  1.566  1.364  1.085  1.743  1.502  0.588
2009-08-21  1.262  1.065  0.655  1.902  1.840  1.149  1.591  1.404  1.096  1.772  1.531  0.595
2009-08-24  1.281  1.062  0.642  1.891  1.851  1.142  1.615  1.417  1.100  1.723  1.561  0.604
2009-08-25  1.276  1.060  0.649  1.847  1.859  1.139  1.612  1.375  1.098  1.738  1.548  0.606
2009-08-26  1.281  1.054  0.647  1.835  1.858  1.135  1.623  1.386  1.089  1.758  1.563  0.612
2009-08-27  1.296  1.053  0.648  1.850  1.857  1.133  1.620  1.368  1.086  1.782  1.551  0.612
2009-08-28  1.276  1.029  0.639  1.869  1.856  1.139  1.613  1.353  1.082  1.874  1.535  0.604
2009-08-31  1.257  1.019  0.626  1.818  1.860  1.118  1.596  1.334  1.085  1.847  1.514  0.596
2009-09-01  1.254  1.009  0.607  1.784  1.832  1.096  1.563  1.323  1.076  1.785  1.498  0.587
2009-09-02  1.251  1.005  0.608  1.780  1.816  1.115  1.553  1.313  1.073  1.810  1.493  0.583
2009-09-03  1.253  1.021  0.603  1.780  1.843  1.112  1.560  1.349  1.072  1.854  1.495  0.598
2009-09-04  1.268  1.039  0.618  1.799  1.850  1.130  1.574  1.381  1.083  1.922  1.515  0.619
2009-09-08  1.276  1.054  0.610  1.844  1.833  1.135  1.609  1.410  1.087  1.976  1.547  0.617
2009-09-09  1.289  1.064  0.612  1.872  1.840  1.151  1.605  1.403  1.094  2.031  1.544  0.624
2009-09-10  1.303  1.103  0.636  1.925  1.850  1.191  1.631  1.443  1.089  2.095  1.547  0.629
2009-09-11  1.302  1.124  0.647  1.956  1.874  1.195  1.615  1.469  1.085  2.076  1.532  0.637
2009-09-14  1.316  1.141  0.639  1.956  1.875  1.180  1.621  1.472  1.083  2.042  1.533  0.638
2009-09-15  1.309  1.155  0.628  1.959  1.844  1.189  1.635  1.516  1.080  2.084  1.521  0.641
2009-09-16  1.299  1.082  0.643  2.026  1.850  1.209  1.654  1.577  1.081  2.028  1.540  0.646
2009-09-17  1.289  1.065  0.630  2.019  1.929  1.211  1.643  1.568  1.091  1.939  1.529  0.639
2009-09-18  1.278  1.069  0.629  2.016  1.923  1.211  1.658  1.584  1.091  1.936  1.532  0.644
2009-09-21  1.293  1.065  0.643  1.971  1.921  1.223  1.644  1.545  1.089  1.927  1.523  0.664
2009-09-22  1.299  1.074  0.639  1.993  1.917  1.212  1.658  1.593  1.097  1.931  1.529  0.660
2009-09-23  1.282  1.061  0.634  1.948  1.872  1.180  1.629  1.539  1.091  1.901  1.511  0.666
2009-09-24  1.305  1.048  0.629  1.959  1.882  1.172  1.614  1.506  1.090  1.875  1.509  0.656
2009-09-25  1.316  1.039  0.631  1.969  1.891  1.171  1.613  1.505  1.088  1.845  1.504  0.667
2009-09-28  1.350  1.068  0.643  1.984  1.894  1.222  1.636  1.536  1.100  1.887  1.524  0.679
2009-09-29  1.365  1.060  0.647  1.959  1.872  1.206  1.618  1.537  1.094  1.852  1.512  0.675
2009-09-30  1.375  1.072  0.636  1.966  1.879  1.218  1.607  1.526  1.093  1.912  1.502  0.673
2009-10-01  1.353  1.044  0.611  1.918  1.836  1.195  1.570  1.485  1.074  1.776  1.473  0.665
2009-10-02  1.385  1.049  0.605  1.925  1.869  1.173  1.555  1.448  1.072  1.762  1.458  0.649
2009-10-05  1.399  1.056  0.615  1.980  1.877  1.187  1.584  1.490  1.074  1.753  1.480  0.661
2009-10-06  1.395  1.087  0.635  2.066  1.888  1.209  1.610  1.511  1.082  1.782  1.503  0.648
2009-10-07  1.391  1.079  0.638  2.091  1.898  1.222  1.609  1.577  1.090  1.768  1.503  0.650
2009-10-08  1.393  1.113  0.639  2.152  1.897  1.225  1.631  1.620  1.094  1.780  1.512  0.655
2009-10-09  1.392  1.123  0.654  2.138  1.918  1.244  1.661  1.588  1.108  1.803  1.517  0.660
2009-10-12  1.390  1.114  0.669  2.126  1.903  1.231  1.681  1.630  1.123  1.782  1.535  0.661
2009-10-13  1.404  1.123  0.671  2.098  1.902  1.237  1.691  1.602  1.095  1.776  1.538  0.658
2009-10-14  1.447  1.149  0.674  2.139  1.879  1.262  1.722  1.642  1.087  1.774  1.573  0.656
2009-10-15  1.467  1.159  0.681  2.198  1.796  1.261  1.750  1.680  1.094  1.721  1.597  0.657
2009-10-16  1.454  1.157  0.681  2.199  1.818  1.243  1.753  1.711  1.085  1.682  1.601  0.654
2009-10-19  1.477  1.156  0.694  2.228  1.829  1.255  1.772  1.747  1.098  1.743  1.612  0.654
2009-10-20  1.466  1.148  0.687  2.232  1.827  1.248  1.758  1.733  1.088  1.744  1.599  0.642
2009-10-21  1.446  1.129  0.720  2.175  1.823  1.240  1.757  1.744  1.083  1.702  1.605  0.658
2009-10-22  1.475  1.141  0.724  2.188  1.832  1.252  1.764  1.767  1.094  1.714  1.630  0.693
2009-10-23  1.450  1.128  0.710  2.131  1.815  1.251  1.750  1.700  1.087  1.673  1.611  0.689
2009-10-26  1.439  1.117  0.698  2.097  1.815  1.227  1.722  1.671  1.079  1.651  1.603  0.684
2009-10-27  1.448  1.101  0.689  2.104  1.800  1.218  1.748  1.690  1.078  1.595  1.640  0.684
2009-10-28  1.442  1.065  0.681  2.012  1.797  1.192  1.732  1.628  1.070  1.529  1.617  0.669
2009-10-29  1.438  1.088  0.691  2.081  1.789  1.217  1.779  1.707  1.075  1.597  1.619  0.675
2009-10-30  1.430  1.068  0.666  2.018  1.782  1.181  1.747  1.644  1.060  1.522  1.569  0.662
2009-11-02  1.439  1.066  0.674  2.047  1.798  1.190  1.749  1.646  1.068  1.536  1.580  0.665
2009-11-03  1.426  1.071  0.674  2.095  1.777  1.186  1.751  1.705  1.058  1.528  1.571  0.660
2009-11-04  1.439  1.098  0.680  2.103  1.779  1.205  1.741  1.701  1.069  1.524  1.561  0.670
2009-11-05  1.459  1.125  0.698  2.123  1.807  1.239  1.763  1.719  1.077  1.561  1.587  0.687
2009-11-06  1.457  1.124  0.708  2.119  1.817  1.233  1.769  1.746  1.083  1.674  1.589  0.677
2009-11-09  1.480  1.182  0.737  2.161  1.855  1.242  1.772  1.780  1.091  1.712  1.604  0.692
2009-11-10  1.493  1.187  0.738  2.155  1.894  1.224  1.788  1.771  1.099  1.670  1.599  0.702
2009-11-11  1.506  1.165  0.740  2.157  1.882  1.238  1.792  1.768  1.093  1.718  1.606  0.697
2009-11-12  1.505  1.155  0.721  2.100  1.805  1.211  1.767  1.705  1.098  1.712  1.583  0.695
2009-11-13  1.497  1.184  0.728  2.104  1.807  1.227  1.779  1.728  1.103  1.725  1.596  0.700
2009-11-16  1.516  1.194  0.733  2.152  1.808  1.236  1.810  1.785  1.117  1.749  1.639  0.703
2009-11-17  1.507  1.197  0.722  2.157  1.811  1.247  1.815  1.786  1.116  1.747  1.652  0.715
2009-11-18  1.503  1.187  0.647  2.138  1.835  1.242  1.817  1.783  1.119  1.720  1.658  0.731
2009-11-19  1.497  1.171  0.643  2.081  1.811  1.226  1.781  1.713  1.121  1.651  1.644  0.716
2009-11-20  1.516  1.161  0.636  2.068  1.791  1.214  1.768  1.681  1.128  1.641  1.638  0.717
2009-11-23  1.502  1.182  0.651  2.096  1.802  1.237  1.813  1.713  1.134  1.654  1.667  0.730
2009-11-24  1.533  1.166  0.638  2.085  1.820  1.229  1.820  1.714  1.143  1.644  1.673  0.735
2009-11-25  1.538  1.173  0.642  2.100  1.805  1.229  1.834  1.700  1.145  1.663  1.684  0.745
2009-11-27  1.529  1.147  0.631  2.053  1.807  1.210  1.800  1.637  1.138  1.627  1.649  0.737
2009-11-30  1.540  1.138  0.627  2.043  1.798  1.211  1.797  1.652  1.137  1.662  1.653  0.745
2009-12-01  1.540  1.181  0.640  2.095  1.820  1.238  1.820  1.657  1.149  1.695  1.675  0.740
2009-12-02  1.539  1.184  0.639  2.066  1.844  1.236  1.813  1.634  1.156  1.746  1.669  0.743
2009-12-03  1.533  1.168  0.639  2.034  1.861  1.233  1.795  1.584  1.161  1.760  1.651  0.732
2009-12-04  1.520  1.184  0.667  2.019  1.868  1.251  1.797  1.570  1.165  1.814  1.635  0.742
2009-12-07  1.517  1.180  0.661  2.001  1.846  1.253  1.800  1.563  1.165  2.047  1.625  0.745
2009-12-08  1.505  1.170  0.655  1.983  1.834  1.232  1.767  1.513  1.163  1.948  1.607  0.736
2009-12-09  1.516  1.163  0.635  1.996  1.860  1.235  1.774  1.550  1.165  1.996  1.603  0.730
2009-12-10  1.529  1.161  0.627  2.035  1.932  1.239  1.783  1.590  1.172  1.961  1.594  0.746
2009-12-11  1.520  1.147  0.632  2.029  1.980  1.230  1.790  1.587  1.174  1.935  1.604  0.748
2009-12-14  1.520  1.160  0.656  2.112  1.961  1.234  1.779  1.616  1.176  1.994  1.535  0.754
2009-12-15  1.526  1.179  0.654  2.124  1.963  1.215  1.781  1.644  1.172  1.991  1.523  0.757
2009-12-16  1.523  1.228  0.655  2.173  1.944  1.214  1.793  1.671  1.173  2.151  1.507  0.748
2009-12-17  1.515  1.200  0.647  2.143  1.929  1.200  1.768  1.698  1.167  2.141  1.502  0.739
2009-12-18  1.508  1.211  0.658  2.141  1.917  1.208  1.771  1.672  1.165  2.140  1.502  0.737
2009-12-21  1.524  1.209  0.669  2.182  1.940  1.224  1.784  1.709  1.164  2.216  1.509  0.742
2009-12-22  1.530  1.211  0.668  2.221  1.952  1.229  1.784  1.702  1.168  2.275  1.510  0.749
2009-12-23  1.529  1.198  0.676  2.240  1.955  1.231  1.774  1.719  1.168  2.307  1.503  0.757
2009-12-24  1.531  1.206  0.692  2.249  1.957  1.240  1.783  1.708  1.171  2.302  1.512  0.759
2009-12-28  1.542  1.206  0.680  2.254  1.968  1.246  1.791  1.711  1.175  2.265  1.521  0.760
2009-12-29  1.534  1.207  0.682  2.241  1.970  1.247  1.778  1.673  1.175  2.293  1.516  0.758
2009-12-30  1.542  1.206  0.682  2.234  1.963  1.252  1.788  1.692  1.175  2.375  1.514  0.753
2009-12-31  1.526  1.193  0.679  2.212  1.953  1.239  1.773  1.698  1.166  2.377  1.502  0.745
2010-01-04  1.540  1.203  0.686  2.270  1.940  1.278  1.820  1.764  1.170  2.352  1.523  0.756
2010-01-05  1.527  1.223  0.676  2.296  1.926  1.272  1.833  1.786  1.157  2.387  1.529  0.780
2010-01-06  1.536  1.220  0.677  2.332  1.933  1.264  1.833  1.829  1.166  2.402  1.542  0.780
2010-01-07  1.548  1.196  0.681  2.297  1.964  1.270  1.827  1.833  1.158  2.355  1.537  0.798
2010-01-08  1.556  1.190  0.702  2.285  1.969  1.276  1.830  1.926  1.162  2.360  1.531  0.781
2010-01-11  1.564  1.174  0.702  2.292  1.958  1.273  1.862  1.907  1.162  2.327  1.548  0.798
2010-01-12  1.560  1.157  0.692  2.257  1.989  1.253  1.851  1.879  1.168  2.248  1.540  0.783
2010-01-13  1.587  1.177  0.702  2.290  2.009  1.275  1.837  1.922  1.176  2.279  1.534  0.788
2010-01-14  1.589  1.164  0.711  2.302  2.053  1.291  1.832  1.936  1.178  2.243  1.534  0.790
2010-01-15  1.593  1.163  0.697  2.308  2.049  1.263  1.824  1.921  1.168  2.177  1.522  0.778
2010-01-19  1.613  1.198  0.700  2.324  2.044  1.286  1.835  1.953  1.183  2.218  1.525  0.803
2010-01-20  1.614  1.183  0.698  2.285  2.023  1.263  1.799  1.878  1.179  2.209  1.498  0.788
2010-01-21  1.595  1.162  0.687  2.255  1.983  1.241  1.755  1.836  1.158  2.169  1.469  0.773
2010-01-22  1.565  1.115  0.671  2.190  1.955  1.189  1.717  1.758  1.144  2.094  1.456  0.763
2010-01-25  1.570  1.108  0.662  2.233  1.962  1.190  1.716  1.754  1.144  2.130  1.450  0.766
2010-01-26  1.564  1.101  0.652  2.197  1.965  1.185  1.707  1.743  1.136  2.062  1.452  0.764
2010-01-27  1.547  1.075  0.654  2.177  1.960  1.198  1.697  1.716  1.148  2.118  1.443  0.754
2010-01-28  1.549  1.067  0.636  2.183  1.937  1.166  1.686  1.673  1.155  2.047  1.431  0.716
2010-01-29  1.520  1.048  0.636  2.120  1.916  1.163  1.660  1.649  1.138  1.958  1.419  0.709
2010-02-01  1.531  1.053  0.636  2.198  1.925  1.177  1.694  1.730  1.142  2.108  1.457  0.718
2010-02-02  1.563  1.070  0.640  2.246  1.946  1.192  1.714  1.736  1.158  2.130  1.475  0.734
2010-02-03  1.569  1.070  0.642  2.218  1.913  1.194  1.686  1.714  1.151  2.148  1.467  0.720
2010-02-04  1.545  1.046  0.613  2.123  1.875  1.199  1.643  1.629  1.134  2.023  1.425  0.701
2010-02-05  1.549  1.063  0.617  2.112  1.883  1.227  1.639  1.597  1.134  2.064  1.427  0.698
2010-02-08  1.531  1.039  0.617  2.086  1.875  1.216  1.615  1.586  1.129  2.060  1.426  0.698
2010-02-09  1.531  1.048  0.629  2.115  1.876  1.237  1.642  1.641  1.136  2.043  1.445  0.706
2010-02-10  1.529  1.062  0.631  2.116  1.868  1.230  1.629  1.650  1.135  2.083  1.437  0.714
2010-02-11  1.537  1.059  0.646  2.143  1.864  1.239  1.652  1.702  1.138  2.178  1.446  0.726
2010-02-12  1.548  1.020  0.647  2.138  1.861  1.230  1.651  1.694  1.135  2.207  1.436  0.721
2010-02-16  1.567  1.032  0.675  2.226  1.895  1.242  1.697  1.752  1.151  2.248  1.469  0.735
2010-02-17  1.571  1.049  0.692  2.223  1.918  1.246  1.693  1.754  1.158  2.270  1.458  0.735
2010-02-18  1.578  1.078  0.693  2.224  1.909  1.257  1.711  1.780  1.168  2.121  1.462  0.736
2010-02-19  1.561  1.099  0.695  2.254  1.915  1.261  1.721  1.794  1.164  2.109  1.460  0.732
2010-02-22  1.561  1.093  0.697  2.233  1.921  1.258  1.696  1.751  1.158  2.113  1.450  0.732
2010-02-23  1.549  1.085  0.686  2.199  1.895  1.245  1.675  1.704  1.154  2.062  1.439  0.723
2010-02-24  1.559  1.121  0.746  2.195  1.917  1.260  1.682  1.694  1.157  2.106  1.453  0.724
2010-02-25  1.553  1.121  0.747  2.214  1.900  1.259  1.676  1.693  1.154  2.087  1.444  0.721
2010-02-26  1.558  1.124  0.745  2.225  1.894  1.259  1.681  1.707  1.149  2.061  1.441  0.722
2010-03-01  1.558  1.132  0.752  2.255  1.906  1.273  1.692  1.741  1.156  2.144  1.450  0.734
2010-03-02  1.567  1.127  0.762  2.279  1.945  1.274  1.704  1.767  1.157  2.142  1.452  0.744
2010-03-03  1.552  1.129  0.765  2.276  1.963  1.286  1.700  1.795  1.156  2.116  1.450  0.744
2010-03-04  1.552  1.133  0.761  2.250  1.965  1.291  1.699  1.780  1.159  2.120  1.450  0.740
2010-03-05  1.559  1.140  0.771  2.306  1.979  1.305  1.727  1.805  1.168  2.184  1.473  0.757
2010-03-08  1.562  1.137  0.773  2.276  1.985  1.352  1.735  1.778  1.171  2.153  1.474  0.750
2010-03-09  1.573  1.139  0.777  2.280  1.980  1.352  1.727  1.750  1.172  2.233  1.480  0.745
2010-03-10  1.580  1.140  0.780  2.288  1.964  1.339  1.719  1.735  1.172  2.238  1.490  0.741
2010-03-11  1.594  1.142  0.776  2.296  1.953  1.344  1.720  1.740  1.171  2.187  1.490  0.718
2010-03-12  1.565  1.140  0.779  2.294  1.941  1.340  1.714  1.783  1.170  2.195  1.481  0.746
2010-03-15  1.573  1.151  0.782  2.239  1.960  1.350  1.710  1.757  1.177  2.183  1.470  0.734
2010-03-16  1.569  1.136  0.783  2.247  1.949  1.354  1.720  1.795  1.177  2.260  1.476  0.728
2010-03-17  1.564  1.151  0.789  2.279  1.959  1.359  1.736  1.841  1.179  2.303  1.493  0.726
2010-03-18  1.543  1.159  0.786  2.221  1.980  1.363  1.738  1.788  1.186  2.221  1.494  0.724
2010-03-19  1.534  1.124  0.778  2.183  1.989  1.354  1.743  1.727  1.187  2.195  1.486  0.718
2010-03-22  1.546  1.134  0.789  2.181  2.004  1.360  1.731  1.735  1.187  2.230  1.484  0.733
2010-03-23  1.560  1.142  0.794  2.217  1.994  1.379  1.738  1.738  1.192  2.276  1.484  0.736
2010-03-24  1.546  1.184  0.787  2.196  1.978  1.369  1.718  1.710  1.181  2.200  1.474  0.731
2010-03-25  1.536  1.163  0.788  2.127  1.972  1.368  1.715  1.674  1.177  2.206  1.470  0.724
2010-03-26  1.518  1.152  0.789  2.110  1.962  1.370  1.730  1.662  1.174  2.206  1.475  0.722
2010-03-29  1.525  1.159  0.790  2.142  1.971  1.372  1.749  1.691  1.182  2.234  1.492  0.738
2010-03-30  1.507  1.157  0.786  2.141  1.970  1.379  1.750  1.698  1.183  2.243  1.486  0.744
2010-03-31  1.512  1.147  0.785  2.179  1.954  1.347  1.763  1.706  1.189  2.214  1.485  0.746
2010-04-01  1.520  1.159  0.779  2.230  1.955  1.337  1.783  1.740  1.199  2.191  1.499  0.756
2010-04-05  1.519  1.167  0.807  2.280  1.956  1.355  1.805  1.803  1.193  2.224  1.511  0.750
2010-04-06  1.517  1.158  0.826  2.287  1.954  1.357  1.810  1.823  1.191  2.169  1.505  0.743
2010-04-07  1.507  1.137  0.819  2.264  1.947  1.363  1.798  1.791  1.189  2.183  1.493  0.744
2010-04-08  1.501  1.133  0.831  2.282  1.937  1.360  1.805  1.792  1.184  2.148  1.504  0.744
2010-04-09  1.514  1.150  0.832  2.292  1.947  1.377  1.848  1.787  1.188  2.162  1.524  0.750
2010-04-12  1.512  1.136  0.840  2.299  1.953  1.373  1.870  1.783  1.187  2.201  1.523  0.748
2010-04-13  1.527  1.127  0.847  2.292  1.983  1.369  1.864  1.779  1.198  2.247  1.522  0.757
2010-04-14  1.528  1.136  0.847  2.320  1.990  1.391  1.873  1.836  1.194  2.275  1.521  0.769
2010-04-15  1.530  1.115  0.852  2.290  1.998  1.408  1.897  1.841  1.195  2.291  1.513  0.768
2010-04-16  1.527  1.103  0.843  2.263  1.984  1.396  1.877  1.791  1.186  2.170  1.506  0.762
2010-04-19  1.546  1.097  0.836  2.258  1.992  1.401  1.890  1.787  1.204  2.160  1.512  0.761
2010-04-20  1.550  1.133  0.860  2.318  2.012  1.407  1.907  1.886  1.203  2.168  1.529  0.771
2010-04-21  1.513  1.133  0.867  2.323  1.979  1.410  1.904  1.885  1.192  2.112  1.528  0.759
2010-04-22  1.493  1.167  0.899  2.327  1.717  1.414  1.887  1.909  1.181  2.121  1.520  0.764
2010-04-23  1.496  1.176  0.915  2.362  1.656  1.422  1.922  1.979  1.186  2.092  1.535  0.768
2010-04-26  1.471  1.172  0.928  2.354  1.598  1.427  1.920  1.951  1.181  2.112  1.536  0.770
2010-04-27  1.454  1.146  0.905  2.276  1.595  1.398  1.865  1.857  1.172  2.052  1.513  0.766
2010-04-28  1.468  1.150  0.912  2.291  1.608  1.400  1.874  1.888  1.178  2.056  1.534  0.774
2010-04-29  1.482  1.134  0.927  2.213  1.619  1.425  1.913  1.789  1.185  2.118  1.522  0.776
2010-04-30  1.494  1.090  0.909  2.188  1.586  1.394  1.893  1.735  1.172  1.999  1.502  0.767
2010-05-03  1.486  1.089  0.933  2.248  1.595  1.425  1.925  1.777  1.191  1.977  1.504  0.773
2010-05-04  1.466  1.075  0.889  2.170  1.514  1.375  1.877  1.716  1.180  1.877  1.473  0.759
2010-05-05  1.465  1.069  0.848  2.135  1.533  1.374  1.864  1.697  1.188  1.845  1.467  0.760
2010-05-06  1.431  1.054  0.817  2.063  1.545  1.319  1.794  1.628  1.156  1.807  1.416  0.753
2010-05-07  1.423  1.051  0.804  2.011  1.515  1.279  1.792  1.557  1.154  1.776  1.412  0.737
2010-05-10  1.452  1.112  0.866  2.113  1.554  1.352  1.857  1.562  1.181  1.852  1.446  0.767
2010-05-11  1.443  1.096  0.845  2.078  1.528  1.344  1.853  1.604  1.179  1.832  1.439  0.765
2010-05-12  1.436  1.129  0.876  2.116  1.507  1.384  1.861  1.647  1.183  1.868  1.449  0.770
2010-05-13  1.420  1.116  0.865  2.074  1.483  1.321  1.834  1.642  1.179  1.864  1.445  0.764
2010-05-14  1.417  1.094  0.822  2.027  1.462  1.291  1.809  1.590  1.166  1.649  1.419  0.750
2010-05-17  1.415  1.097  0.821  2.046  1.425  1.287  1.824  1.577  1.165  1.653  1.412  0.744
2010-05-18  1.404  1.079  0.806  2.022  1.457  1.261  1.803  1.565  1.148  1.598  1.401  0.739
2010-05-19  1.400  1.066  0.811  2.005  1.430  1.256  1.797  1.535  1.135  1.623  1.394  0.735
2010-05-20  1.358  1.029  0.756  1.891  1.395  1.207  1.727  1.484  1.104  1.585  1.346  0.706
2010-05-21  1.371  1.044  0.785  1.926  1.366  1.214  1.747  1.513  1.110  1.620  1.359  0.703
2010-05-24  1.389  1.026  0.786  1.878  1.404  1.210  1.723  1.452  1.104  1.573  1.343  0.701
2010-05-25  1.380  1.023  0.774  1.893  1.403  1.207  1.703  1.450  1.100  1.615  1.332  0.691
2010-05-26  1.378  1.003  0.766  1.888  1.393  1.185  1.679  1.465  1.088  1.622  1.324  0.683
2010-05-27  1.398  1.044  0.791  1.974  1.413  1.225  1.745  1.533  1.086  1.718  1.372  0.697
2010-05-28  1.389  1.040  0.782  1.925  1.418  1.199  1.733  1.411  1.073  1.672  1.349  0.705
2010-06-01  1.371  1.042  0.763  1.836  1.395  1.190  1.696  1.201  1.081  1.601  1.322  0.682
2010-06-02  1.387  1.068  0.782  1.914  1.404  1.209  1.739  1.345  1.099  1.618  1.356  0.694
2010-06-03  1.394  1.067  0.801  1.926  1.417  1.228  1.734  1.342  1.100  1.616  1.374  0.696
2010-06-04  1.359  1.025  0.746  1.883  1.389  1.188  1.672  1.313  1.067  1.539  1.328  0.670
2010-06-07  1.350  1.007  0.713  1.849  1.386  1.178  1.674  1.295  1.067  1.463  1.323  0.663
2010-06-08  1.353  1.005  0.703  1.911  1.394  1.188  1.666  1.308  1.079  1.422  1.367  0.668
2010-06-09  1.340  0.997  0.707  1.910  1.377  1.179  1.661  1.282  1.070  1.388  1.340  0.670
2010-06-10  1.379  1.029  0.732  2.005  1.397  1.179  1.740  1.376  1.076  1.444  1.381  0.681
2010-06-11  1.379  1.029  0.737  2.013  1.409  1.186  1.738  1.386  1.076  1.477  1.380  0.680
2010-06-14  1.383  1.028  0.735  2.050  1.410  1.178  1.740  1.365  1.075  1.445  1.370  0.676
2010-06-15  1.407  1.054  0.763  2.111  1.441  1.208  1.765  1.446  1.088  1.517  1.395  0.685
2010-06-16  1.425  1.052  0.762  2.099  1.447  1.205  1.758  1.491  1.090  1.497  1.395  0.695
2010-06-17  1.421  1.074  0.762  2.089  1.448  1.199  1.767  1.499  1.089  1.555  1.397  0.693
2010-06-18  1.425  1.087  0.782  2.098  1.429  1.216  1.772  1.533  1.089  1.565  1.408  0.693
2010-06-21  1.411  1.074  0.775  2.054  1.441  1.208  1.777  1.537  1.088  1.528  1.409  0.693
2010-06-22  1.402  1.062  0.760  2.006  1.417  1.189  1.736  1.476  1.089  1.471  1.382  0.688
2010-06-23  1.389  0.985  0.744  1.982  1.406  1.183  1.695  1.464  1.090  1.487  1.364  0.683
2010-06-24  1.386  0.981  0.702  1.928  1.399  1.168  1.662  1.432  1.097  1.413  1.341  0.670
2010-06-25  1.379  0.968  0.710  1.933  1.422  1.148  1.644  1.496  1.080  1.410  1.319  0.671
2010-06-28  1.378  0.931  0.695  1.886  1.435  1.160  1.641  1.476  1.094  1.412  1.305  0.687
2010-06-29  1.363  0.872  0.657  1.817  1.402  1.119  1.604  1.391  1.090  1.333  1.278  0.688
2010-06-30  1.367  0.857  0.651  1.810  1.382  1.103  1.592  1.395  1.087  1.299  1.274  0.681
2010-07-01  1.357  0.865  0.657  1.799  1.399  1.100  1.583  1.419  1.087  1.321  1.263  0.679
2010-07-02  1.357  0.867  0.650  1.781  1.417  1.094  1.579  1.462  1.087  1.304  1.262  0.684
2010-07-06  1.364  0.854  0.643  1.782  1.422  1.105  1.585  1.503  1.087  1.290  1.282  0.693
2010-07-07  1.394  0.869  0.661  1.871  1.456  1.164  1.629  1.590  1.115  1.352  1.304  0.708
2010-07-08  1.405  0.871  0.658  1.879  1.476  1.167  1.652  1.631  1.129  1.312  1.312  0.710
2010-07-09  1.403  0.882  0.666  1.889  1.494  1.175  1.685  1.627  1.114  1.317  1.312  0.708
2010-07-12  1.397  0.879  0.670  1.829  1.487  1.183  1.686  1.600  1.108  1.341  1.315  0.706
2010-07-13  1.420  0.912  0.700  1.863  1.488  1.195  1.718  1.598  1.113  1.389  1.326  0.717
2010-07-14  1.425  0.909  0.708  1.867  1.471  1.229  1.714  1.600  1.115  1.403  1.322  0.724
2010-07-15  1.430  0.915  0.708  1.852  1.449  1.238  1.714  1.596  1.109  1.364  1.323  0.730
2010-07-16  1.402  0.888  0.678  1.779  1.444  1.178  1.677  1.563  1.094  1.279  1.293  0.704
2010-07-19  1.412  0.897  0.683  1.840  1.449  1.177  1.689  1.657  1.096  1.331  1.304  0.705
2010-07-20  1.414  0.904  0.712  1.901  1.453  1.193  1.715  1.720  1.078  1.364  1.316  0.695
2010-07-21  1.450  0.897  0.710  1.883  1.422  1.168  1.693  1.697  1.051  1.319  1.298  0.667
2010-07-22  1.460  0.927  0.750  1.923  1.471  1.204  1.723  1.721  1.049  1.341  1.325  0.662
2010-07-23  1.457  0.948  0.771  1.998  1.496  1.209  1.725  1.738  1.060  1.318  1.333  0.667
2010-07-26  1.467  0.946  0.795  2.057  1.521  1.222  1.751  1.753  1.062  1.342  1.348  0.672
2010-07-27  1.467  0.948  0.779  2.044  1.524  1.206  1.767  1.730  1.069  1.331  1.357  0.679
2010-07-28  1.466  0.930  0.767  2.032  1.501  1.211  1.773  1.703  1.064  1.289  1.359  0.674
2010-07-29  1.459  0.931  0.782  2.054  1.487  1.201  1.784  1.710  1.064  1.162  1.347  0.657
2010-07-30  1.462  0.931  0.790  2.058  1.489  1.194  1.788  1.697  1.069  1.169  1.332  0.668
2010-08-02  1.484  0.960  0.822  2.121  1.523  1.232  1.825  1.746  1.081  1.168  1.382  0.678
2010-08-03  1.489  0.944  0.815  2.111  1.511  1.233  1.845  1.772  1.092  1.137  1.400  0.683
2010-08-04  1.495  0.963  0.825  2.105  1.531  1.249  1.854  1.764  1.099  1.186  1.400  0.691
2010-08-05  1.489  0.955  0.810  2.101  1.531  1.251  1.855  1.775  1.100  1.201  1.399  0.687
2010-08-06  1.506  0.948  0.769  2.066  1.535  1.246  1.847  1.756  1.103  1.215  1.383  0.680
2010-08-09  1.515  0.957  0.776  2.072  1.543  1.282  1.860  1.744  1.105  1.226  1.394  0.680
2010-08-10  1.533  0.946  0.764  2.056  1.576  1.258  1.854  1.711  1.094  1.176  1.382  0.679
2010-08-11  1.501  0.916  0.746  1.988  1.552  1.228  1.810  1.635  1.076  1.130  1.357  0.655
2010-08-12  1.501  0.911  0.734  1.978  1.558  1.106  1.808  1.615  1.077  1.140  1.354  0.655
2010-08-13  1.491  0.908  0.752  1.965  1.555  1.106  1.816  1.596  1.070  1.195  1.347  0.648
2010-08-16  1.499  0.887  0.739  1.968  1.547  1.134  1.823  1.580  1.067  1.164  1.346  0.642
2010-08-17  1.510  0.907  0.746  2.003  1.562  1.141  1.842  1.630  1.090  1.179  1.367  0.645
2010-08-18  1.496  0.911  0.755  1.999  1.559  1.160  1.824  1.635  1.092  1.186  1.352  0.653
2010-08-19  1.469  0.898  0.739  1.976  1.530  1.150  1.796  1.622  1.081  1.257  1.333  0.633
2010-08-20  1.469  0.906  0.751  1.950  1.516  1.151  1.777  1.580  1.081  1.268  1.324  0.628
2010-08-23  1.483  0.902  0.731  1.927  1.523  1.122  1.777  1.599  1.083  1.249  1.337  0.622
2010-08-24  1.474  0.906  0.733  1.884  1.497  1.094  1.747  1.595  1.067  1.237  1.325  0.592
2010-08-25  1.484  0.891  0.736  1.866  1.502  1.098  1.754  1.590  1.067  1.262  1.324  0.601
2010-08-26  1.474  0.888  0.732  1.880  1.478  1.071  1.737  1.597  1.064  1.247  1.314  0.596
2010-08-27  1.484  0.907  0.759  1.938  1.488  1.077  1.774  1.662  1.070  1.288  1.344  0.605
2010-08-30  1.474  0.901  0.736  1.928  1.470  1.052  1.747  1.623  1.064  1.226  1.326  0.599
2010-08-31  1.469  0.898  0.741  1.935  1.447  1.035  1.754  1.607  1.059  1.187  1.329  0.594
2010-09-01  1.497  0.936  0.771  1.991  1.479  1.049  1.818  1.694  1.083  1.196  1.369  0.601
2010-09-02  1.507  0.954  0.784  1.966  1.497  1.062  1.834  1.717  1.089  1.218  1.372  0.612
2010-09-03  1.511  0.956  0.802  1.995  1.505  1.089  1.847  1.734  1.095  1.260  1.378  0.621
2010-09-07  1.504  0.946  0.788  1.946  1.510  1.065  1.825  1.700  1.090  1.271  1.361  0.617
2010-09-08  1.503  0.951  0.804  1.980  1.480  1.068  1.829  1.721  1.093  1.313  1.365  0.614
2010-09-09  1.522  1.066  0.812  1.997  1.474  1.067  1.832  1.722  1.111  1.295  1.372  0.617
2010-09-10  1.535  1.044  0.828  2.019  1.483  1.067  1.867  1.760  1.114  1.281  1.376  0.617
2010-09-13  1.532  1.046  0.854  2.037  1.490  1.100  1.877  1.801  1.120  1.354  1.371  0.621
2010-09-14  1.531  1.053  0.864  2.039  1.517  1.110  1.883  1.788  1.125  1.341  1.371  0.628
2010-09-15  1.539  1.062  0.868  2.029  1.553  1.117  1.876  1.778  1.134  1.344  1.371  0.637
2010-09-16  1.537  1.065  0.875  2.031  1.549  1.135  1.872  1.766  1.138  1.345  1.370  0.637
2010-09-17  1.538  1.063  0.870  2.035  1.549  1.131  1.858  1.764  1.144  1.342  1.366  0.638
2010-09-20  1.556  1.074  0.894  2.068  1.575  1.126  1.892  1.812  1.153  1.363  1.383  0.650
2010-09-21  1.553  1.068  0.884  2.069  1.632  1.120  1.889  1.814  1.150  1.436  1.383  0.649
2010-09-22  1.548  0.865  0.846  2.055  1.650  1.122  1.877  1.796  1.151  1.449  1.381  0.637
2010-09-23  1.537  0.857  0.835  2.046  1.640  1.114  1.860  1.812  1.148  1.478  1.374  0.634
2010-09-24  1.547  0.872  0.855  2.113  1.653  1.143  1.897  1.865  1.154  1.560  1.388  0.653
2010-09-27  1.552  0.872  0.850  2.101  1.646  1.144  1.896  1.847  1.152  1.527  1.387  0.631
2010-09-28  1.560  0.852  0.864  2.091  1.651  1.131  1.915  1.867  1.160  1.523  1.395  0.651
2010-09-29  1.563  0.845  0.854  2.111  1.640  1.132  1.925  1.903  1.157  1.511  1.384  0.657
2010-09-30  1.556  0.848  0.855  2.105  1.643  1.134  1.919  1.884  1.151  1.486  1.389  0.659
2010-10-01  1.566  0.852  0.852  2.116  1.641  1.134  1.941  1.899  1.147  1.444  1.406  0.663
2010-10-04  1.564  0.830  0.839  2.089  1.638  1.126  1.925  1.882  1.145  1.430  1.398  0.645
2010-10-05  1.581  0.836  0.874  2.130  1.664  1.138  1.975  1.941  1.166  1.440  1.422  0.660
2010-10-06  1.578  0.834  0.840  2.148  1.672  1.154  1.987  1.936  1.174  1.372  1.437  0.665
2010-10-07  1.566  0.930  0.854  2.146  1.680  1.159  1.978  1.916  1.174  1.361  1.435  0.656
2010-10-08  1.573  0.875  0.840  2.186  1.693  1.164  1.988  1.979  1.174  1.382  1.447  0.655
2010-10-11  1.573  0.884  0.852  2.197  1.699  1.163  1.982  1.969  1.176  1.375  1.451  0.650
2010-10-12  1.594  0.897  0.874  2.187  1.702  1.171  1.985  1.985  1.176  1.402  1.454  0.642
2010-10-13  1.611  0.899  0.894  2.224  1.701  1.200  1.981  2.030  1.181  1.443  1.462  0.636
2010-10-14  1.612  0.892  0.891  2.223  1.703  1.194  1.987  1.999  1.184  1.420  1.468  0.634
2010-10-15  1.611  0.911  0.891  2.243  1.679  1.209  1.980  2.041  1.181  1.436  1.465  0.645
2010-10-18  1.626  0.910  0.886  2.290  1.687  1.206  2.001  1.943  1.186  1.445  1.490  0.658
2010-10-19  1.602  0.894  0.876  2.203  1.673  1.189  1.961  1.891  1.176  1.436  1.464  0.638
2010-10-20  1.588  0.915  0.909  2.230  1.701  1.211  1.990  1.925  1.181  1.436  1.484  0.638
2010-10-21  1.601  0.898  0.915  2.221  1.758  1.204  1.995  1.921  1.189  1.411  1.491  0.647
2010-10-22  1.593  0.915  0.931  2.185  1.760  1.215  2.002  1.948  1.185  1.501  1.491  0.646
2010-10-25  1.591  0.915  0.947  2.180  1.736  1.222  2.010  1.953  1.188  1.515  1.488  0.650
2010-10-26  1.597  0.913  0.952  2.165  1.756  1.211  2.016  1.982  1.186  1.510  1.495  0.654
2010-10-27  1.565  0.914  0.952  2.168  1.749  1.205  1.997  1.961  1.181  1.532  1.476  0.654
2010-10-28  1.568  0.911  0.947  2.164  1.755  1.200  2.000  1.805  1.181  1.533  1.488  0.622
2010-10-29  1.555  0.913  0.968  2.179  1.754  1.183  1.956  1.815  1.184  1.529  1.494  0.598
2010-11-01  1.533  0.915  0.933  2.178  1.743  1.186  1.929  1.790  1.183  1.532  1.505  0.606
2010-11-02  1.542  0.941  0.944  2.224  1.751  1.199  1.945  1.789  1.187  1.564  1.525  0.617
2010-11-03  1.547  0.934  0.944  2.212  1.746  1.227  1.958  1.806  1.192  1.575  1.528  0.625
2010-11-04  1.542  0.955  0.958  2.325  1.772  1.253  2.016  1.872  1.203  1.578  1.559  0.639
2010-11-05  1.543  0.945  0.954  2.344  1.774  1.256  2.012  1.819  1.201  1.604  1.573  0.653
2010-11-08  1.529  0.950  0.947  2.362  1.772  1.262  2.008  1.905  1.195  1.611  1.581  0.650
2010-11-09  1.517  0.956  0.944  2.372  1.779  1.260  1.979  1.893  1.195  1.602  1.597  0.656
2010-11-10  1.520  0.966  0.959  2.378  1.787  1.268  2.017  1.988  1.188  1.621  1.609  0.651
2010-11-11  1.508  0.971  0.970  2.388  1.790  1.062  2.039  2.069  1.187  1.604  1.625  0.646
2010-11-12  1.472  0.958  0.942  2.362  1.772  1.043  2.023  2.041  1.183  1.687  1.606  0.642
2010-11-15  1.459  0.957  0.939  2.321  1.771  1.033  2.010  2.042  1.191  1.667  1.594  0.639
2010-11-16  1.444  0.941  0.923  2.270  1.733  1.006  1.970  1.996  1.173  1.617  1.559  0.633
2010-11-17  1.448  0.937  0.943  2.282  1.741  1.005  1.969  2.023  1.171  1.644  1.561  0.630
2010-11-18  1.443  0.930  0.969  2.334  1.759  1.015  2.002  2.140  1.186  1.695  1.590  0.637
2010-11-19  1.436  0.936  0.903  2.353  1.769  1.015  2.005  2.166  1.186  1.749  1.595  0.636
2010-11-22  1.432  0.946  0.930  2.337  1.739  1.012  1.993  2.126  1.182  1.751  1.588  0.633
2010-11-23  1.423  0.914  0.920  2.275  1.705  0.994  1.952  2.078  1.168  1.710  1.560  0.630
2010-11-24  1.423  0.921  0.947  2.339  1.722  1.007  1.981  2.129  1.176  1.752  1.581  0.635
2010-11-26  1.418  0.931  0.941  2.312  1.713  1.009  1.960  2.083  1.167  1.730  1.566  0.631
2010-11-29  1.409  0.920  0.949  2.338  1.709  1.006  1.951  2.158  1.160  1.749  1.571  0.629
2010-11-30  1.409  0.902  0.943  2.321  1.672  0.992  1.934  2.156  1.153  1.732  1.573  0.621
2010-12-01  1.425  0.920  0.978  2.400  1.699  1.000  1.975  2.238  1.169  1.808  1.613  0.632
2010-12-02  1.443  0.944  1.006  2.467  1.710  0.995  2.018  2.320  1.173  1.830  1.617  0.632
2010-12-03  1.435  0.945  1.015  2.483  1.716  0.987  2.027  2.350  1.172  1.882  1.610  0.630
2010-12-06  1.422  0.948  1.005  2.511  1.704  1.006  2.029  2.332  1.165  1.846  1.613  0.629
2010-12-07  1.421  0.941  0.996  2.509  1.702  1.004  2.061  2.306  1.167  1.906  1.616  0.633
2010-12-08  1.416  0.947  1.011  2.450  1.724  1.002  2.057  2.298  1.170  1.922  1.625  0.648
2010-12-09  1.428  0.928  1.018  2.469  1.734  1.020  2.070  2.311  1.163  1.891  1.628  0.653
2010-12-10  1.443  0.931  1.045  2.478  1.751  1.020  2.079  2.297  1.160  1.902  1.633  0.669
2010-12-13  1.439  0.902  1.030  2.519  1.754  1.013  2.111  2.350  1.159  1.854  1.637  0.660
2010-12-14  1.456  0.913  1.040  2.507  1.804  1.011  2.111  2.346  1.176  1.856  1.633  0.675
2010-12-15  1.458  0.899  1.024  2.502  1.804  1.008  2.102  2.273  1.172  1.816  1.625  0.676
2010-12-16  1.471  0.925  1.035  2.516  1.810  1.022  2.127  2.300  1.169  1.818  1.633  0.682
2010-12-17  1.467  0.934  1.046  2.511  1.786  1.012  2.113  2.278  1.172  1.828  1.632  0.687
2010-12-20  1.463  0.946  1.053  2.525  1.769  1.016  2.121  2.293  1.171  1.821  1.633  0.686
2010-12-21  1.455  1.003  1.060  2.548  1.747  1.011  2.131  2.301  1.168  1.892  1.645  0.682
2010-12-22  1.450  0.994  1.059  2.550  1.764  1.012  2.148  2.308  1.162  1.912  1.647  0.692
2010-12-23  1.449  1.001  1.051  2.555  1.780  1.019  2.166  2.303  1.166  1.898  1.656  0.686
2010-12-27  1.436  1.004  1.046  2.552  1.775  1.043  2.152  2.277  1.160  1.908  1.651  0.686
2010-12-28  1.436  1.003  1.043  2.555  1.780  1.053  2.178  2.264  1.162  1.901  1.661  0.682
2010-12-29  1.437  1.004  1.049  2.579  1.773  1.048  2.182  2.324  1.164  1.901  1.659  0.680
2010-12-30  1.441  0.991  1.037  2.586  1.767  1.047  2.188  2.342  1.160  1.907  1.659  0.679
2010-12-31  1.452  0.998  1.021  2.571  1.763  1.047  2.179  2.332  1.159  1.959  1.654  0.676
2011-01-03  1.449  1.015  1.050  2.610  1.761  1.061  2.196  2.328  1.177  2.013  1.686  0.692
2011-01-04  1.463  1.022  1.030  2.628  1.745  1.062  2.188  2.259  1.187  2.006  1.694  0.683
2011-01-05  1.463  1.045  1.102  2.694  1.766  1.075  2.184  2.252  1.186  2.160  1.690  0.684
2011-01-06  1.460  1.047  1.103  2.639  1.750  1.084  2.166  2.183  1.184  2.459  1.700  0.663
2011-01-07  1.466  1.039  1.090  2.656  1.721  1.085  2.178  2.196  1.173  2.528  1.710  0.663
2011-01-10  1.453  1.069  1.092  2.690  1.714  1.076  2.159  2.180  1.165  2.625  1.699  0.668
2011-01-11  1.450  1.070  1.091  2.699  1.729  1.081  2.193  2.249  1.167  2.584  1.712  0.691
2011-01-12  1.470  1.089  1.083  2.722  1.775  1.093  2.208  2.278  1.171  2.971  1.732  0.702
2011-01-13  1.463  1.083  1.098  2.700  1.754  1.091  2.202  2.241  1.179  2.976  1.735  0.698
2011-01-14  1.449  1.096  1.108  2.709  1.753  1.098  2.217  2.284  1.172  3.001  1.761  0.703
2011-01-18  1.458  1.109  1.123  2.751  1.770  1.098  2.230  2.287  1.163  2.931  1.780  0.707
2011-01-19  1.462  1.100  1.109  2.681  1.752  1.078  2.220  2.241  1.172  2.851  1.770  0.705
2011-01-20  1.482  1.086  1.104  2.681  1.761  1.075  2.214  2.231  1.178  2.854  1.759  0.703
2011-01-21  1.480  1.079  1.109  2.712  1.724  1.073  2.240  2.238  1.174  2.827  1.786  0.710
2011-01-24  1.488  1.104  1.097  2.676  1.730  1.096  2.247  2.259  1.166  3.146  1.778  0.698
2011-01-25  1.482  1.088  1.078  2.648  1.776  1.115  2.247  2.296  1.144  3.050  1.780  0.710
2011-01-26  1.444  1.087  1.093  2.636  1.773  1.109  2.260  2.479  1.135  3.122  1.802  0.696
2011-01-27  1.433  1.098  1.090  2.512  1.706  1.110  2.263  2.466  1.137  3.113  1.807  0.744
2011-01-28  1.405  1.054  1.068  2.480  1.693  1.083  2.230  2.506  1.124  3.023  1.787  0.738
2011-01-31  1.395  1.072  1.087  2.577  1.689  1.095  2.267  2.570  1.120  3.043  1.825  0.745
2011-02-01  1.397  1.087  1.127  2.569  1.695  1.111  2.298  2.599  1.136  3.113  1.898  0.759
2011-02-02  1.413  1.084  1.160  2.614  1.689  1.119  2.304  2.662  1.136  3.254  1.887  0.762
2011-02-03  1.421  1.087  1.169  2.555  1.685  1.134  2.324  2.672  1.139  3.193  1.887  0.762
2011-02-04  1.425  1.082  1.168  2.523  1.690  1.141  2.319  2.623  1.140  3.266  1.884  0.764
2011-02-07  1.412  1.088  1.163  2.543  1.702  1.140  2.332  2.638  1.140  3.130  1.898  0.756
2011-02-08  1.409  1.089  1.148  2.537  1.710  1.138  2.334  2.569  1.142  3.037  1.887  0.755
2011-02-09  1.407  1.071  1.129  2.508  1.736  1.141  2.299  2.510  1.141  2.963  1.877  0.748
2011-02-10  1.405  1.089  1.143  2.542  1.735  0.979  2.310  2.558  1.141  2.903  1.892  0.756
2011-02-11  1.408  1.092  1.141  2.585  1.800  0.968  2.304  2.550  1.137  2.986  1.883  0.764
2011-02-14  1.421  1.098  1.132  2.617  1.801  0.974  2.333  2.607  1.137  2.940  1.931  0.766
2011-02-15  1.444  1.101  1.142  2.577  1.798  0.966  2.318  2.601  1.136  2.869  1.886  0.764
2011-02-16  1.429  1.125  1.172  2.602  1.825  0.962  2.326  2.713  1.134  2.975  1.903  0.772
2011-02-17  1.431  1.134  1.167  2.604  1.831  0.967  2.338  2.766  1.139  3.267  1.907  0.784
2011-02-18  1.448  1.148  1.160  2.591  1.847  0.976  2.376  2.748  1.145  3.261  1.921  0.803
2011-02-22  1.451  1.094  1.125  2.528  1.822  0.962  2.414  2.662  1.136  2.953  1.943  0.781
2011-02-23  1.436  1.083  1.058  2.611  1.802  0.952  2.461  2.704  1.131  2.813  1.980  0.774
2011-02-24  1.458  1.085  1.081  2.602  1.800  0.950  2.455  2.602  1.129  2.882  1.955  0.769
2011-02-25  1.472  1.123  1.143  2.667  1.826  0.965  2.457  2.686  1.127  2.941  1.940  0.781
2011-02-28  1.486  1.119  1.124  2.691  1.851  0.961  2.497  2.686  1.161  2.883  1.945  0.785
2011-03-01  1.467  1.102  1.102  2.610  1.818  0.961  2.476  2.651  1.147  2.754  1.928  0.771
2011-03-02  1.473  1.118  1.079  2.615  1.811  0.958  2.490  2.652  1.150  2.640  1.934  0.784
2011-03-03  1.494  1.137  1.100  2.691  1.878  0.959  2.507  2.715  1.154  2.655  1.951  0.796
2011-03-04  1.504  1.144  1.088  2.648  1.874  0.952  2.497  2.681  1.154  2.641  1.934  0.791
2011-03-07  1.498  1.126  1.072  2.612  1.850  0.942  2.479  2.658  1.142  2.604  1.926  0.779
2011-03-08  1.505  1.145  1.087  2.620  1.868  0.943  2.497  2.616  1.148  2.487  1.924  0.791
2011-03-09  1.516  1.139  1.078  2.606  1.869  0.938  2.458  2.591  1.142  2.435  1.919  0.794
2011-03-10  1.498  1.131  1.067  2.503  1.835  0.928  2.384  2.504  1.127  2.280  1.850  0.772
2011-03-11  1.497  1.122  1.072  2.566  1.852  0.929  2.405  2.544  1.128  2.296  1.867  0.777
2011-03-14  1.490  1.105  1.079  2.572  1.836  0.924  2.426  2.579  1.118  2.316  1.873  0.769
2011-03-15  1.472  1.072  1.049  2.544  1.804  0.900  2.436  2.519  1.105  2.247  1.851  0.764
2011-03-16  1.443  1.041  1.028  2.457  1.768  0.883  2.395  2.457  1.090  2.230  1.803  0.748
2011-03-17  1.460  1.033  1.031  2.550  1.798  0.880  2.460  2.539  1.099  2.272  1.845  0.752
2011-03-18  1.480  1.038  1.053  2.593  1.823  0.887  2.474  2.529  1.107  2.242  1.838  0.760
2011-03-21  1.484  1.049  1.095  2.701  1.855  0.900  2.531  2.617  1.112  2.260  1.883  0.773
2011-03-22  1.482  1.066  1.110  2.718  1.854  0.903  2.532  2.615  1.111  2.220  1.877  0.765
2011-03-23  1.483  1.027  1.113  2.689  1.846  0.910  2.538  2.655  1.110  2.266  1.878  0.757
2011-03-24  1.486  1.057  1.171  2.697  1.869  0.899  2.536  2.631  1.116  2.447  1.881  0.756
2011-03-25  1.484  1.059  1.157  2.719  1.863  0.894  2.569  2.635  1.115  2.370  1.901  0.765
2011-03-28  1.485  1.052  1.149  2.726  1.877  0.890  2.552  2.741  1.120  2.458  1.898  0.763
2011-03-29  1.495  1.058  1.160  2.763  1.870  0.906  2.584  2.804  1.119  2.439  1.893  0.768
2011-03-30  1.513  1.069  1.165  2.816  1.868  0.900  2.599  2.833  1.123  2.347  1.921  0.768
2011-03-31  1.515  1.075  1.179  2.827  1.893  0.891  2.587  2.852  1.120  2.349  1.913  0.763
2011-04-01  1.525  1.108  1.172  2.807  1.898  0.885  2.607  2.824  1.125  2.316  1.925  0.772
2011-04-04  1.552  1.115  1.176  2.813  1.912  0.886  2.604  2.833  1.137  2.233  1.930  0.766
2011-04-05  1.544  1.109  1.175  2.834  1.889  0.894  2.631  2.846  1.130  2.237  1.942  0.761
2011-04-06  1.566  1.110  1.162  2.798  1.894  0.939  2.615  2.770  1.128  2.221  1.937  0.765
2011-04-07  1.560  1.118  1.154  2.781  1.886  0.930  2.621  2.760  1.124  2.303  1.950  0.765
2011-04-08  1.560  1.108  1.144  2.810  1.892  0.917  2.639  2.754  1.124  2.233  1.954  0.755
2011-04-11  1.573  1.115  1.145  2.726  1.911  0.907  2.594  2.686  1.132  2.204  1.936  0.761
2011-04-12  1.577  1.106  1.132  2.643  1.913  0.906  2.507  2.595  1.133  2.210  1.891  0.752
2011-04-13  1.590  1.110  1.140  2.640  1.906  0.896  2.498  2.604  1.127  2.260  1.891  0.754
2011-04-14  1.607  1.113  1.141  2.643  1.893  0.892  2.524  2.641  1.135  2.355  1.897  0.758
2011-04-15  1.635  1.119  1.152  2.643  1.935  0.885  2.556  2.679  1.145  2.380  1.916  0.781
2011-04-18  1.616  1.098  1.135  2.611  1.901  0.869  2.515  2.698  1.143  2.302  1.889  0.774
2011-04-19  1.610  1.091  1.134  2.635  1.893  0.863  2.536  2.805  1.185  2.293  1.905  0.798
2011-04-20  1.601  1.093  1.185  2.679  1.920  0.879  2.594  2.843  1.217  2.363  1.947  0.775
2011-04-21  1.632  1.086  1.200  2.666  1.993  0.880  2.602  2.889  1.211  2.356  1.964  0.784
2011-04-25  1.617  1.078  1.218  2.651  1.973  0.888  2.585  2.897  1.212  2.393  1.960  0.774
2011-04-26  1.631  1.074  1.203  2.728  2.005  0.910  2.617  2.916  1.228  2.455  1.988  0.791
2011-04-27  1.644  1.091  1.206  2.744  2.010  0.893  2.622  2.890  1.240  2.455  1.996  0.793
2011-04-28  1.648  1.103  1.203  2.810  2.019  0.898  2.618  2.876  1.236  2.482  1.986  0.828
2011-04-29  1.640  1.088  1.202  2.883  2.004  0.910  2.633  2.889  1.242  2.545  2.000  0.822
2011-05-02  1.657  1.088  1.194  2.831  2.029  0.913  2.603  2.800  1.252  2.510  1.977  0.830
2011-05-03  1.665  1.086  1.182  2.792  2.044  0.904  2.555  2.741  1.253  2.391  1.947  0.833
2011-05-04  1.668  1.077  1.169  2.737  2.044  0.907  2.519  2.710  1.241  2.373  1.928  0.834
2011-05-05  1.657  1.068  1.161  2.656  2.017  0.908  2.469  2.681  1.229  2.374  1.878  0.835
2011-05-06  1.655  1.083  1.184  2.685  2.035  0.912  2.476  2.671  1.234  2.458  1.880  0.850
2011-05-09  1.659  1.102  1.184  2.753  2.075  0.914  2.505  2.750  1.241  2.513  1.891  0.856
2011-05-10  1.665  1.127  1.207  2.766  2.079  0.924  2.511  2.769  1.243  2.517  1.895  0.878
2011-05-11  1.672  1.148  1.208  2.668  2.067  0.924  2.461  2.657  1.258  2.528  1.855  0.871
2011-05-12  1.687  1.163  1.229  2.668  2.091  0.879  2.473  2.669  1.270  2.608  1.853  0.876
2011-05-13  1.686  1.146  1.218  2.686  2.086  0.877  2.464  2.632  1.259  2.323  1.849  0.868
2011-05-16  1.702  1.115  1.187  2.643  2.102  0.862  2.446  2.600  1.255  2.252  1.835  0.868
2011-05-17  1.686  1.126  1.163  2.625  2.098  0.864  2.435  2.594  1.255  2.243  1.839  0.867
2011-05-18  1.696  1.131  1.184  2.665  2.122  0.865  2.494  2.687  1.257  2.295  1.869  0.868
2011-05-19  1.683  1.148  1.187  2.656  2.120  0.865  2.519  2.684  1.255  2.262  1.883  0.860
2011-05-20  1.686  1.145  1.132  2.659  2.124  0.859  2.487  2.700  1.242  2.302  1.865  0.853
2011-05-23  1.678  1.117  1.130  2.617  2.079  0.849  2.458  2.642  1.239  2.299  1.845  0.844
2011-05-24  1.681  1.107  1.125  2.637  2.093  0.845  2.480  2.718  1.243  2.308  1.859  0.844
2011-05-25  1.669  1.107  1.133  2.679  2.079  0.841  2.504  2.854  1.253  2.336  1.874  0.846
2011-05-26  1.643  1.120  1.141  2.679  2.087  0.844  2.506  2.899  1.249  2.394  1.884  0.857
2011-05-27  1.624  1.112  1.136  2.665  2.081  0.855  2.503  2.875  1.273  2.481  1.889  0.859
2011-05-31  1.647  1.123  1.149  2.694  2.096  0.873  2.544  2.875  1.283  2.550  1.909  0.854
2011-06-01  1.636  1.107  1.108  2.616  2.067  0.851  2.485  2.811  1.268  2.435  1.876  0.838
2011-06-02  1.615  1.111  1.106  2.608  2.065  0.844  2.452  2.875  1.268  2.424  1.860  0.836
2011-06-03  1.610  1.079  1.092  2.582  2.040  0.832  2.449  2.883  1.260  2.349  1.856  0.829
2011-06-06  1.608  1.065  1.077  2.533  2.030  0.831  2.417  2.754  1.259  2.299  1.836  0.820
2011-06-07  1.619  1.071  1.057  2.549  2.047  0.806  2.412  2.758  1.249  2.298  1.829  0.812
2011-06-08  1.624  1.046  1.022  2.583  2.055  0.795  2.424  2.734  1.261  2.235  1.847  0.799
2011-06-09  1.624  1.045  1.018  2.601  2.095  0.795  2.455  2.808  1.273  2.210  1.856  0.807
2011-06-10  1.604  1.027  1.013  2.546  2.049  0.785  2.417  2.752  1.260  2.178  1.824  0.792
2011-06-13  1.620  1.027  1.004  2.511  2.064  0.782  2.399  2.686  1.270  2.163  1.812  0.799
2011-06-14  1.616  1.041  1.014  2.558  2.087  0.783  2.439  2.746  1.279  2.181  1.838  0.804
2011-06-15  1.617  1.010  0.978  2.511  2.065  0.771  2.386  2.681  1.262  2.134  1.799  0.791
2011-06-16  1.617  0.999  0.974  2.529  2.063  0.782  2.411  2.660  1.265  2.060  1.811  0.787
2011-06-17  1.629  0.988  0.954  2.533  2.075  0.778  2.405  2.638  1.264  2.011  1.807  0.782
2011-06-20  1.639  1.004  0.954  2.525  2.131  0.786  2.423  2.662  1.268  1.987  1.823  0.784
2011-06-21  1.647  1.038  0.990  2.575  2.127  0.806  2.463  2.702  1.268  2.031  1.842  0.800
2011-06-22  1.641  0.973  0.975  2.558  2.122  0.798  2.451  2.701  1.260  2.003  1.825  0.783
2011-06-23  1.636  0.987  0.994  2.538  2.098  0.804  2.409  2.699  1.252  2.062  1.794  0.781
2011-06-24  1.631  0.972  0.981  2.507  2.080  0.775  2.374  2.630  1.241  2.003  1.756  0.775
2011-06-27  1.635  1.002  1.001  2.513  2.096  0.782  2.398  2.650  1.244  1.961  1.782  0.783
2011-06-28  1.647  0.999  1.021  2.590  2.092  0.786  2.433  2.791  1.257  1.972  1.821  0.792
2011-06-29  1.644  1.010  1.030  2.618  2.115  0.797  2.456  2.856  1.264  2.003  1.835  0.789
2011-06-30  1.658  1.020  1.032  2.668  2.123  0.811  2.494  2.924  1.268  2.028  1.861  0.796
2011-07-01  1.673  1.023  1.034  2.675  2.142  0.824  2.524  2.940  1.283  2.055  1.875  0.820
2011-07-05  1.675  1.022  1.039  2.691  2.140  0.817  2.549  2.990  1.289  2.020  1.866  0.812
2011-07-06  1.679  1.026  1.052  2.675  2.158  0.811  2.548  3.019  1.288  1.994  1.865  0.813
2011-07-07  1.687  1.040  1.080  2.732  2.171  0.829  2.585  3.113  1.295  2.001  1.883  0.828
2011-07-08  1.681  1.023  1.072  2.705  2.166  0.821  2.568  3.098  1.288  1.963  1.885  0.813
2011-07-11  1.676  1.005  1.042  2.622  2.129  0.804  2.532  3.009  1.283  1.894  1.873  0.791
2011-07-12  1.679  0.984  0.995  2.614  2.141  0.813  2.531  2.994  1.278  1.869  1.872  0.801
2011-07-13  1.695  0.975  0.996  2.623  2.154  0.812  2.548  3.017  1.290  1.865  1.886  0.805
2011-07-14  1.707  0.952  0.972  2.592  2.169  0.804  2.538  2.971  1.290  1.791  1.880  0.804
2011-07-15  1.703  0.950  0.966  2.670  2.162  0.813  2.575  3.043  1.286  1.794  1.898  0.802
2011-07-18  1.687  0.933  0.944  2.655  2.145  0.805  2.576  3.045  1.279  1.756  1.890  0.796
2011-07-19  1.699  0.954  0.971  2.718  2.184  0.816  2.606  3.175  1.272  1.809  1.912  0.800
2011-07-20  1.683  0.946  0.959  2.720  2.163  0.825  2.597  3.169  1.263  1.786  1.905  0.804
2011-07-21  1.697  0.959  0.968  2.775  2.219  0.852  2.654  3.264  1.267  1.870  1.944  0.816
2011-07-22  1.700  0.964  0.991  2.781  2.197  0.858  2.642  3.279  1.272  1.908  1.949  0.797
2011-07-25  1.689  0.962  0.975  2.772  2.182  0.849  2.621  3.283  1.263  1.878  1.934  0.784
2011-07-26  1.676  0.961  0.978  2.765  2.157  0.849  2.608  3.242  1.257  1.832  1.929  0.776
2011-07-27  1.665  0.924  0.933  2.695  2.106  0.818  2.561  3.154  1.244  1.763  1.905  0.766
2011-07-28  1.658  0.909  0.918  2.698  2.087  0.835  2.547  3.146  1.241  1.760  1.863  0.759
2011-07-29  1.648  0.899  0.920  2.678  2.069  0.833  2.522  3.138  1.235  1.760  1.824  0.756
2011-08-01  1.621  0.897  0.920  2.685  2.034  0.825  2.555  3.120  1.228  1.854  1.820  0.737
2011-08-02  1.612  0.877  0.894  2.598  1.989  0.806  2.509  3.019  1.209  1.835  1.780  0.722
2011-08-03  1.615  0.888  0.907  2.564  1.979  0.808  2.492  3.042  1.209  1.884  1.777  0.725
2011-08-04  1.566  0.848  0.844  2.363  1.901  0.773  2.348  2.754  1.179  1.705  1.688  0.712
2011-08-05  1.613  0.831  0.827  2.310  1.906  0.779  2.367  2.700  1.196  1.648  1.711  0.725
2011-08-08  1.543  0.775  0.750  2.129  1.789  0.727  2.188  2.433  1.165  1.518  1.605  0.679
2011-08-09  1.560  0.805  0.801  2.211  1.860  0.733  2.265  2.566  1.186  1.645  1.638  0.685
2011-08-10  1.506  0.739  0.753  2.140  1.796  0.716  2.196  2.482  1.148  1.570  1.566  0.649
2011-08-11  1.586  0.778  0.768  2.232  1.871  0.830  2.281  2.593  1.210  1.706  1.648  0.665
2011-08-12  1.594  0.782  0.780  2.233  1.895  0.834  2.325  2.607  1.208  1.639  1.657  0.671
2011-08-15  1.603  0.799  0.804  2.282  1.926  0.836  2.403  2.731  1.232  1.701  1.710  0.672
2011-08-16  1.608  0.799  0.787  2.258  1.909  0.834  2.380  2.633  1.227  1.653  1.692  0.668
2011-08-17  1.611  0.797  0.771  2.270  1.912  0.826  2.388  2.606  1.225  1.630  1.707  0.665
2011-08-18  1.569  0.755  0.709  2.119  1.849  0.783  2.279  2.342  1.204  1.519  1.633  0.636
2011-08-19  1.576  0.736  0.626  2.100  1.836  0.786  2.280  2.181  1.204  1.492  1.607  0.642
2011-08-22  1.586  0.751  0.649  2.081  1.844  0.783  2.281  2.138  1.207  1.519  1.615  0.643
2011-08-23  1.622  0.771  0.676  2.170  1.914  0.805  2.379  2.305  1.239  1.683  1.695  0.665
2011-08-24  1.641  0.782  0.708  2.174  1.929  0.806  2.385  2.328  1.250  1.659  1.693  0.674
2011-08-25  1.604  0.774  0.683  2.142  1.879  0.786  2.346  2.286  1.231  1.588  1.652  0.669
2011-08-26  1.611  0.796  0.712  2.171  1.911  0.799  2.367  2.377  1.237  1.655  1.672  0.683
2011-08-29  1.645  0.828  0.750  2.235  1.966  0.821  2.414  2.454  1.267  1.700  1.706  0.700
2011-08-30  1.662  0.817  0.740  2.223  1.971  0.815  2.405  2.495  1.265  1.740  1.701  0.703
2011-08-31  1.686  0.819  0.754  2.231  1.991  0.817  2.416  2.549  1.266  1.693  1.704  0.717
2011-09-01  1.668  0.803  0.728  2.203  1.969  0.825  2.408  2.472  1.257  1.690  1.691  0.711
2011-09-02  1.639  0.783  0.705  2.135  1.925  0.803  2.357  2.387  1.233  1.644  1.660  0.692
2011-09-06  1.647  0.770  0.698  2.067  1.923  0.797  2.337  2.348  1.244  1.677  1.638  0.690
2011-09-07  1.680  0.821  0.722  2.156  1.997  0.828  2.427  2.429  1.259  1.813  1.695  0.722
2011-09-08  1.652  0.810  0.702  2.126  1.971  0.849  2.405  2.391  1.249  1.804  1.676  0.717
2011-09-09  1.620  0.799  0.679  2.059  1.911  0.825  2.327  2.278  1.224  1.766  1.634  0.678
2011-09-12  1.622  0.817  0.714  2.049  1.916  0.839  2.344  2.273  1.223  1.808  1.654  0.677
2011-09-13  1.624  0.817  0.740  2.024  1.940  0.852  2.345  2.269  1.224  1.849  1.649  0.693
2011-09-14  1.635  0.835  0.761  2.044  1.980  0.851  2.379  2.261  1.226  1.944  1.672  0.704
2011-09-15  1.647  0.847  0.786  2.117  2.015  0.869  2.426  2.309  1.239  1.972  1.703  0.715
2011-09-16  1.675  0.828  0.787  2.126  2.037  0.867  2.435  2.291  1.243  1.967  1.716  0.717
2011-09-19  1.670  0.820  0.770  2.071  2.002  0.861  2.413  2.198  1.234  1.926  1.696  0.712
2011-09-20  1.695  0.799  0.751  2.046  2.028  0.862  2.390  2.182  1.235  1.877  1.703  0.722
2011-09-21  1.662  0.807  0.763  1.977  1.961  0.826  2.304  2.016  1.214  1.841  1.657  0.699
2011-09-22  1.628  0.788  0.739  1.811  1.902  0.799  2.204  1.880  1.191  1.719  1.594  0.673
2011-09-23  1.637  0.807  0.758  1.791  1.922  0.814  2.200  1.819  1.185  1.754  1.595  0.674
2011-09-26  1.630  0.815  0.756  1.852  1.953  0.834  2.236  1.938  1.206  1.758  1.651  0.699
2011-09-27  1.644  0.829  0.788  1.858  2.008  0.838  2.286  1.980  1.228  1.761  1.678  0.712
2011-09-28  1.635  0.814  0.767  1.787  2.000  0.826  2.242  1.865  1.217  1.707  1.659  0.693
2011-09-29  1.665  0.810  0.783  1.794  2.020  0.826  2.307  1.853  1.229  1.665  1.700  0.701
2011-09-30  1.642  0.784  0.743  1.737  2.018  0.808  2.263  1.753  1.225  1.592  1.672  0.674
2011-10-03  1.611  0.754  0.680  1.656  1.929  0.792  2.197  1.648  1.194  1.503  1.638  0.644
2011-10-04  1.622  0.780  0.697  1.706  1.941  0.816  2.236  1.753  1.196  1.641  1.676  0.649
2011-10-05  1.641  0.800  0.727  1.794  1.957  0.846  2.314  1.860  1.199  1.700  1.702  0.656
2011-10-06  1.644  0.822  0.748  1.866  1.985  0.877  2.313  1.979  1.208  1.767  1.701  0.668
2011-10-07  1.655  0.820  0.756  1.836  2.000  0.872  2.307  1.914  1.214  1.800  1.693  0.665
2011-10-10  1.690  0.835  0.782  1.917  2.050  0.895  2.400  2.002  1.239  1.880  1.756  0.678
2011-10-11  1.692  0.838  0.802  1.883  2.017  0.889  2.386  2.038  1.230  1.860  1.755  0.678
2011-10-12  1.713  0.839  0.829  1.903  1.955  0.903  2.390  2.015  1.238  1.859  1.776  0.678
2011-10-13  1.707  0.837  0.828  1.885  1.991  0.912  2.390  2.012  1.236  1.967  1.758  0.668
2011-10-14  1.726  0.870  0.867  1.977  2.010  0.919  2.456  2.150  1.245  2.000  1.798  0.667
2011-10-17  1.704  0.851  0.835  1.903  1.967  0.899  2.410  1.981  1.227  1.901  1.783  0.655
2011-10-18  1.717  0.868  0.852  1.957  2.003  0.917  2.516  2.027  1.239  1.969  1.816  0.662
2011-10-19  1.743  0.844  0.828  1.955  1.977  0.898  2.499  1.946  1.205  1.930  1.805  0.668
2011-10-20  1.769  0.846  0.836  1.979  1.936  0.900  2.527  1.980  1.203  1.833  1.812  0.669
2011-10-21  1.763  0.885  0.849  2.054  1.970  0.910  2.580  1.925  1.227  1.842  1.844  0.688
2011-10-24  1.750  0.915  0.883  2.109  1.990  0.918  2.598  2.029  1.245  1.911  1.845  0.693
2011-10-25  1.735  0.903  0.865  2.049  1.947  0.922  2.554  2.018  1.225  1.838  1.828  0.675
2011-10-26  1.756  0.902  0.875  2.111  1.977  0.922  2.610  2.061  1.241  1.860  1.866  0.681
2011-10-27  1.772  0.919  0.952  2.230  1.999  0.965  2.664  2.238  1.260  1.940  1.885  0.682
2011-10-28  1.775  0.941  0.958  2.276  1.983  0.972  2.680  2.248  1.262  1.985  1.875  0.684
2011-10-31  1.764  0.954  0.925  2.160  1.976  0.970  2.568  2.146  1.239  1.883  1.797  0.663
2011-11-01  1.727  0.927  0.881  2.041  1.924  0.921  2.495  2.025  1.219  1.789  1.748  0.640
2011-11-02  1.731  0.952  0.897  2.133  1.961  0.934  2.555  2.102  1.224  1.758  1.781  0.653
2011-11-03  1.763  0.978  0.940  2.203  1.977  0.952  2.594  2.175  1.238  1.864  1.815  0.664
2011-11-04  1.746  0.966  0.936  2.172  1.930  0.944  2.602  2.135  1.234  1.885  1.807  0.646
2011-11-07  1.756  0.970  0.928  2.200  1.958  0.943  2.633  2.184  1.231  1.875  1.826  0.666
2011-11-08  1.776  0.987  0.950  2.268  1.959  0.958  2.661  2.231  1.248  1.919  1.847  0.681
2011-11-09  1.733  0.911  0.870  2.163  1.909  0.922  2.549  2.093  1.222  1.822  1.792  0.651
2011-11-10  1.766  0.909  0.875  2.201  1.929  0.974  2.579  2.142  1.234  1.841  1.822  0.651
2011-11-11  1.785  0.922  0.914  2.270  1.965  0.996  2.617  2.217  1.255  1.906  1.846  0.661
2011-11-14  1.776  0.916  0.898  2.236  1.940  0.991  2.595  2.214  1.249  1.869  1.828  0.661
2011-11-15  1.784  0.923  0.910  2.242  1.961  1.001  2.524  2.235  1.250  1.893  1.831  0.658
2011-11-16  1.760  0.926  0.951  2.223  1.938  0.984  2.490  2.241  1.239  1.855  1.812  0.644
2011-11-17  1.748  0.898  0.921  2.125  1.846  0.967  2.466  2.128  1.230  1.789  1.803  0.630
2011-11-18  1.752  0.882  0.895  2.137  1.812  0.964  2.411  2.066  1.228  1.772  1.804  0.610
2011-11-21  1.728  0.864  0.866  2.069  1.765  0.942  2.357  2.003  1.211  1.861  1.781  0.606
2011-11-22  1.725  0.854  0.839  2.005  1.750  0.938  2.375  1.936  1.210  1.919  1.760  0.603
2011-11-23  1.714  0.841  0.803  1.911  1.719  0.911  2.310  1.850  1.193  1.837  1.727  0.599
2011-11-25  1.704  0.838  0.797  1.883  1.715  0.916  2.274  1.827  1.190  1.786  1.711  0.597
2011-11-28  1.742  0.863  0.845  1.970  1.762  0.943  2.359  1.883  1.211  1.887  1.756  0.610
2011-11-29  1.737  0.846  0.842  2.015  1.776  0.925  2.399  1.932  1.219  1.897  1.781  0.605
2011-11-30  1.786  0.889  0.911  2.156  1.857  0.976  2.533  2.120  1.257  1.989  1.862  0.637
2011-12-01  1.785  0.880  0.916  2.135  1.874  0.973  2.509  2.097  1.251  2.013  1.847  0.641
2011-12-02  1.773  0.879  0.908  2.092  1.850  0.971  2.505  2.107  1.232  2.000  1.847  0.616
2011-12-05  1.778  0.905  0.911  2.101  1.855  0.984  2.533  2.133  1.230  1.969  1.863  0.625
2011-12-06  1.785  0.907  0.930  2.111  1.858  0.980  2.571  2.049  1.233  1.941  1.871  0.626
2011-12-07  1.791  0.904  0.930  2.109  1.846  0.994  2.575  1.924  1.251  1.930  1.877  0.618
2011-12-08  1.774  0.888  0.907  2.032  1.800  0.972  2.519  1.908  1.238  1.869  1.849  0.606
2011-12-09  1.786  0.909  0.919  2.113  1.832  0.988  2.568  1.963  1.253  1.896  1.883  0.621
2011-12-12  1.777  0.888  0.894  2.037  1.810  0.970  2.539  1.876  1.233  1.849  1.853  0.608
2011-12-13  1.779  0.875  0.874  2.002  1.793  0.967  2.553  1.835  1.230  1.798  1.865  0.601
2011-12-14  1.775  0.860  0.835  1.901  1.761  0.941  2.477  1.786  1.227  1.728  1.839  0.598
2011-12-15  1.797  0.858  0.831  1.911  1.759  0.944  2.456  1.801  1.243  1.712  1.853  0.601
2011-12-16  1.797  0.915  0.834  1.924  1.749  0.939  2.485  1.830  1.248  1.719  1.856  0.599
2011-12-19  1.779  0.892  0.807  1.859  1.733  0.926  2.457  1.774  1.234  1.674  1.841  0.601
2011-12-20  1.796  0.922  0.842  1.918  1.781  0.964  2.554  1.913  1.253  1.768  1.899  0.639
2011-12-21  1.815  0.907  0.810  1.943  1.799  0.938  2.597  1.943  1.261  1.746  1.925  0.653
2011-12-22  1.822  0.905  0.814  1.965  1.810  0.949  2.619  1.932  1.266  1.821  1.952  0.668
2011-12-23  1.834  0.918  0.824  1.977  1.821  0.967  2.648  1.947  1.281  1.803  1.973  0.670
2011-12-27  1.841  0.924  0.823  1.968  1.801  0.973  2.660  1.967  1.282  1.789  1.975  0.671
2011-12-28  1.828  0.909  0.800  1.919  1.796  0.951  2.611  1.915  1.271  1.744  1.949  0.670
2011-12-29  1.844  0.918  0.813  1.951  1.811  0.955  2.648  1.946  1.279  1.777  1.974  0.673
2011-12-30  1.841  0.917  0.811  1.964  1.800  0.946  2.621  1.988  1.273  1.763  1.963  0.673
2012-01-03  1.857  0.927  0.824  2.080  1.838  0.978  2.719  1.967  1.279  1.786  1.991  0.680
2012-01-04  1.850  0.917  0.808  2.090  1.806  0.997  2.714  2.023  1.271  1.807  1.992  0.670
2012-01-05  1.845  0.924  0.824  2.107  1.806  0.994  2.688  1.991  1.270  1.872  1.986  0.678
2012-01-06  1.829  0.931  0.828  2.104  1.824  0.990  2.668  2.015  1.259  1.850  1.971  0.680
2012-01-09  1.828  0.925  0.831  2.143  1.809  0.996  2.697  2.038  1.261  1.850  1.980  0.685
2012-01-10  1.837  0.947  0.870  2.127  1.825  0.989  2.687  2.093  1.266  1.842  1.985  0.699
2012-01-11  1.847  0.951  0.860  2.087  1.850  1.002  2.655  2.038  1.265  1.805  1.970  0.697
2012-01-12  1.839  0.948  0.863  2.045  1.884  1.006  2.586  2.001  1.267  1.794  1.962  0.694
2012-01-13  1.848  0.940  0.853  2.013  1.866  1.001  2.614  1.955  1.267  1.747  1.965  0.693
2012-01-17  1.857  0.952  0.860  2.053  1.889  1.014  2.629  1.951  1.264  1.720  1.984  0.695
2012-01-18  1.845  0.969  0.918  2.069  1.882  1.026  2.632  2.016  1.267  1.779  2.002  0.700
2012-01-19  1.848  0.981  0.947  2.110  1.914  1.039  2.634  2.088  1.266  1.826  2.015  0.707
2012-01-20  1.859  0.989  0.937  2.102  1.916  1.046  2.633  2.085  1.267  1.809  2.026  0.706
2012-01-23  1.857  0.980  0.926  2.136  1.920  1.041  2.636  2.042  1.262  1.859  2.025  0.706
2012-01-24  1.866  1.004  0.957  2.122  1.950  1.041  2.629  2.095  1.262  1.901  2.019  0.712
2012-01-25  1.841  1.016  0.968  2.168  1.978  1.041  2.654  2.097  1.266  1.889  2.019  0.728
2012-01-26  1.829  1.011  0.977  2.126  2.024  1.041  2.626  2.083  1.276  1.872  2.009  0.751
2012-01-27  1.834  1.007  0.978  2.128  2.032  1.027  2.561  2.137  1.273  1.897  1.987  0.762
2012-01-30  1.816  1.005  0.960  2.147  2.012  1.027  2.548  2.112  1.276  1.883  1.979  0.768
2012-01-31  1.805  1.004  0.962  2.147  2.018  1.032  2.541  2.119  1.280  1.879  1.939  0.765
2012-02-01  1.809  1.013  0.989  2.159  2.050  1.040  2.532  2.111  1.275  1.899  1.944  0.767
2012-02-02  1.815  1.015  0.984  2.162  2.057  1.040  2.555  2.105  1.273  1.971  1.934  0.773
2012-02-03  1.833  1.033  1.012  2.196  2.075  1.055  2.599  2.122  1.274  2.013  1.966  0.787
2012-02-06  1.846  1.033  1.009  2.235  2.077  1.060  2.628  2.154  1.266  1.997  1.985  0.788
2012-02-07  1.857  1.047  1.025  2.270  2.074  1.061  2.632  2.131  1.267  2.003  1.999  0.786
2012-02-08  1.852  1.041  1.025  2.282  2.076  1.073  2.630  2.133  1.267  2.075  1.986  0.787
2012-02-09  1.842  1.059  1.026  2.317  2.066  1.050  2.621  2.118  1.260  2.074  1.976  0.769
2012-02-10  1.837  1.045  1.003  2.283  2.068  1.045  2.594  2.077  1.254  2.023  1.951  0.766
2012-02-13  1.839  1.049  1.026  2.307  2.075  1.052  2.621  2.082  1.256  2.055  1.965  0.772
2012-02-14  1.836  1.052  1.037  2.330  2.073  1.054  2.624  2.056  1.254  2.066  1.971  0.778
2012-02-15  1.849  1.053  1.033  2.338  2.068  1.046  2.607  2.029  1.255  2.057  1.958  0.776
2012-02-16  1.862  1.066  1.057  2.337  2.065  1.060  2.644  2.053  1.260  2.093  1.988  0.775
2012-02-17  1.879  1.062  1.040  2.377  2.072  1.066  2.648  2.090  1.262  2.017  1.993  0.775
2012-02-21  1.872  1.055  1.019  2.388  2.060  1.069  2.691  2.133  1.263  2.027  2.015  0.772
2012-02-22  1.874  1.049  1.009  2.391  2.060  1.057  2.669  2.203  1.262  2.013  2.024  0.769
2012-02-23  1.876  1.069  1.021  2.387  2.058  1.062  2.690  2.201  1.264  2.024  2.026  0.773
2012-02-24  1.890  1.084  1.006  2.423  2.097  1.058  2.708  2.218  1.263  2.009  2.033  0.784
2012-02-27  1.887  1.079  1.016  2.389  2.108  1.059  2.722  2.175  1.262  1.968  2.031  0.781
2012-02-28  1.901  1.079  1.015  2.380  2.118  1.061  2.721  2.171  1.277  1.950  2.029  0.774
2012-02-29  1.887  1.067  1.012  2.344  2.114  1.044  2.709  2.108  1.275  1.927  2.014  0.765
2012-03-01  1.911  1.074  1.015  2.370  2.121  1.044  2.725  2.103  1.270  1.940  2.021  0.761
2012-03-02  1.913  1.094  0.991  2.312  2.109  1.038  2.721  2.077  1.269  1.957  2.010  0.759
2012-03-05  1.909  1.077  0.980  2.322  2.104  1.029  2.714  2.025  1.271  1.891  2.026  0.761
2012-03-06  1.878  1.038  0.955  2.243  2.091  1.023  2.702  1.971  1.260  1.873  1.999  0.754
2012-03-07  1.875  1.051  0.964  2.294  2.113  1.019  2.717  1.976  1.259  1.884  1.998  0.760
2012-03-08  1.916  1.072  0.976  2.334  2.169  1.034  2.732  2.009  1.270  1.891  1.975  0.768
2012-03-09  1.932  1.091  0.984  2.333  2.165  1.040  2.720  2.014  1.268  1.885  1.963  0.776
2012-03-12  1.941  1.088  0.980  2.310  2.157  1.041  2.731  2.004  1.275  1.856  1.992  0.774
2012-03-13  1.964  1.110  1.034  2.347  2.197  1.062  2.760  2.041  1.280  1.882  2.022  0.794
2012-03-14  1.966  1.095  1.052  2.323  2.191  1.061  2.748  1.974  1.275  1.828  2.003  0.790
2012-03-15  1.970  1.108  1.071  2.323  2.198  1.046  2.732  1.958  1.275  1.855  2.004  0.805
2012-03-16  1.981  1.097  1.093  2.367  2.199  1.052  2.738  1.995  1.276  1.858  2.012  0.808
2012-03-19  2.007  1.119  1.107  2.358  2.190  1.058  2.748  2.021  1.277  1.863  2.025  0.810
2012-03-20  2.013  1.075  1.099  2.293  2.189  1.080  2.708  2.007  1.272  1.832  2.016  0.804
2012-03-21  2.013  1.088  1.115  2.247  2.184  1.077  2.679  1.971  1.268  1.840  2.002  0.801
2012-03-22  2.004  1.093  1.099  2.191  2.178  1.070  2.615  1.905  1.263  1.837  1.987  0.796
2012-03-23  2.013  1.097  1.098  2.210  2.181  1.078  2.640  1.930  1.264  1.851  1.992  0.800
2012-03-26  2.033  1.116  1.133  2.194  2.204  1.095  2.677  1.943  1.277  1.873  2.026  0.812
2012-03-27  2.044  1.123  1.128  2.201  2.216  1.098  2.657  1.896  1.281  1.885  2.017  0.809
2012-03-28  2.037  1.118  1.120  2.149  2.191  1.107  2.629  1.876  1.285  1.929  1.999  0.804
2012-03-29  2.033  1.118  1.124  2.146  2.189  1.104  2.653  1.892  1.284  1.938  2.004  0.800
2012-03-30  2.043  1.113  1.131  2.181  2.198  1.111  2.662  1.917  1.292  1.959  2.019  0.812
2012-04-02  2.041  1.125  1.132  2.193  2.215  1.113  2.689  1.932  1.297  1.950  2.027  0.824
2012-04-03  2.038  1.113  1.133  2.155  2.216  1.098  2.660  1.940  1.290  1.919  1.998  0.823
2012-04-04  2.049  1.085  1.116  2.118  2.197  1.073  2.622  1.906  1.281  1.864  1.978  0.816
2012-04-05  2.043  1.089  1.108  2.082  2.190  1.066  2.600  1.892  1.280  1.861  1.975  0.818
2012-04-09  2.032  1.077  1.084  2.054  2.150  1.052  2.569  1.870  1.272  1.837  1.953  0.810
2012-04-10  2.005  1.058  1.054  2.030  2.120  1.031  2.519  1.847  1.258  1.802  1.913  0.798
2012-04-11  2.024  1.071  1.059  2.015  2.137  1.055  2.506  1.855  1.256  1.824  1.925  0.798
2012-04-12  2.026  1.088  1.082  2.061  2.159  1.058  2.547  1.916  1.257  1.868  1.946  0.811
2012-04-13  2.022  1.076  1.103  2.034  2.134  1.046  2.502  1.872  1.245  1.802  1.931  0.801
2012-04-16  2.031  1.065  1.098  2.004  1.989  1.040  2.520  1.851  1.253  1.780  1.956  0.799
2012-04-17  2.050  1.098  1.117  2.053  2.009  1.059  2.572  1.886  1.258  1.784  1.989  0.817
2012-04-18  2.051  1.083  1.107  2.004  2.000  1.058  2.567  1.973  1.239  1.765  1.996  0.812
2012-04-19  2.019  1.067  1.085  2.004  1.992  1.050  2.545  1.962  1.235  1.738  1.985  0.797
2012-04-20  2.032  1.072  1.080  1.990  1.992  1.050  2.545  1.922  1.248  1.704  1.986  0.797
2012-04-23  2.031  1.058  1.043  1.979  1.990  1.037  2.543  1.903  1.241  1.683  1.995  0.785
2012-04-24  2.061  1.051  1.035  1.985  2.013  1.024  2.558  1.928  1.249  1.631  2.009  0.788
2012-04-25  2.090  1.074  1.050  2.031  2.020  1.027  2.578  1.937  1.262  1.664  2.022  0.801
2012-04-26  2.099  1.079  1.074  2.062  2.011  1.033  2.637  1.932  1.268  1.665  2.004  0.784
2012-04-27  2.103  1.089  1.059  2.065  2.026  1.053  2.636  1.920  1.270  1.651  2.004  0.796
2012-04-30  2.106  1.088  1.052  2.087  2.037  1.063  2.645  1.976  1.275  1.654  2.010  0.795
2012-05-01  2.111  1.095  1.089  2.127  2.047  1.053  2.688  2.023  1.278  1.683  2.026  0.815
2012-05-02  2.126  1.095  1.073  2.078  2.039  1.046  2.657  1.992  1.280  1.635  2.007  0.806
2012-05-03  2.139  1.081  1.040  2.001  2.037  1.040  2.631  1.967  1.280  1.607  1.994  0.809
2012-05-04  2.118  1.058  1.001  1.938  2.009  1.008  2.575  1.879  1.268  1.560  1.969  0.798
2012-05-07  2.121  1.055  0.994  1.911  2.014  1.006  2.565  1.872  1.269  1.587  1.967  0.802
2012-05-08  2.124  1.060  0.979  1.905  2.016  0.986  2.553  1.888  1.273  1.585  1.956  0.793
2012-05-09  2.078  1.055  0.984  1.896  1.995  0.990  2.527  1.872  1.259  1.592  1.939  0.784
2012-05-10  2.111  1.035  0.967  1.912  2.001  0.886  2.566  1.866  1.265  1.580  1.942  0.785
2012-05-11  2.105  1.044  0.969  1.898  1.988  0.870  2.549  1.838  1.260  1.681  1.948  0.782
2012-05-14  2.093  1.045  0.960  1.850  1.966  0.881  2.531  1.824  1.252  1.670  1.925  0.775
2012-05-15  2.100  1.049  0.974  1.795  1.957  0.872  2.505  1.766  1.246  1.654  1.917  0.768
2012-05-16  2.122  1.050  0.959  1.787  1.942  0.880  2.507  1.744  1.248  1.621  1.926  0.768
2012-05-17  2.111  1.038  0.928  1.777  1.920  0.872  2.508  1.732  1.245  1.609  1.920  0.752
2012-05-18  2.089  1.015  0.809  1.752  1.894  0.868  2.466  1.728  1.241  1.537  1.910  0.744
2012-05-21  2.097  1.038  0.851  1.800  1.917  0.879  2.497  1.800  1.243  1.564  1.923  0.760
2012-05-22  2.103  1.038  0.867  1.798  1.911  0.882  2.488  1.778  1.244  1.545  1.921  0.760
2012-05-23  2.082  1.044  0.860  1.803  1.909  0.880  2.480  1.809  1.239  1.583  1.923  0.758
2012-05-24  2.118  1.023  0.852  1.786  1.921  0.864  2.506  1.814  1.248  1.541  1.936  0.782
2012-05-25  2.112  1.025  0.859  1.792  1.912  0.861  2.476  1.812  1.236  1.578  1.924  0.784
2012-05-29  2.108  1.039  0.876  1.828  1.896  0.875  2.511  1.849  1.238  1.618  1.921  0.787
2012-05-30  2.097  1.015  0.859  1.774  1.888  0.864  2.446  1.753  1.230  1.599  1.870  0.772
2012-05-31  2.097  1.007  0.856  1.770  1.861  0.861  2.463  1.736  1.235  1.581  1.843  0.766
2012-06-01  2.053  0.967  0.824  1.727  1.845  0.841  2.415  1.731  1.222  1.524  1.827  0.744
2012-06-04  2.043  0.983  0.824  1.731  1.841  0.849  2.419  1.710  1.233  1.492  1.824  0.742
2012-06-05  2.046  0.996  0.836  1.765  1.847  0.850  2.417  1.687  1.230  1.536  1.819  0.752
2012-06-06  2.071  1.028  0.885  1.819  1.875  0.880  2.500  1.628  1.242  1.576  1.879  0.757
2012-06-07  2.077  1.016  0.873  1.816  1.879  0.874  2.515  1.629  1.242  1.513  1.891  0.760
2012-06-08  2.100  1.026  0.876  1.805  1.884  0.882  2.526  1.620  1.246  1.542  1.895  0.770
2012-06-11  2.087  1.010  0.851  1.780  1.865  0.869  2.503  1.593  1.229  1.560  1.882  0.758
2012-06-12  2.102  1.030  0.863  1.812  1.876  0.885  2.523  1.629  1.248  1.592  1.905  0.764
2012-06-13  2.087  1.031  0.847  1.805  1.854  0.878  2.508  1.635  1.275  1.550  1.890  0.757
2012-06-14  2.108  1.027  0.858  1.871  1.825  0.892  2.553  1.661  1.294  1.531  1.925  0.766
2012-06-15  2.121  1.050  0.892  1.910  1.835  0.901  2.613  1.706  1.306  1.564  1.951  0.798
2012-06-18  2.127  1.058  0.899  1.857  1.858  0.904  2.592  1.677  1.311  1.578  1.948  0.793
2012-06-19  2.133  1.067  0.926  1.859  1.919  0.906  2.607  1.702  1.320  1.684  1.980  0.800
2012-06-20  2.132  1.038  0.927  1.833  1.926  0.923  2.596  1.713  1.325  1.711  1.992  0.797
2012-06-21  2.112  1.013  0.883  1.769  1.916  0.893  2.505  1.642  1.313  1.634  1.925  0.780
2012-06-22  2.115  1.024  0.904  1.789  1.931  0.903  2.516  1.610  1.318  1.654  1.925  0.798
2012-06-25  2.108  1.001  0.877  1.773  1.913  0.893  2.482  1.563  1.315  1.602  1.904  0.782
2012-06-26  2.116  1.008  0.881  1.793  1.907  0.887  2.529  1.547  1.314  1.620  1.932  0.781
2012-06-27  2.133  1.019  0.897  1.849  1.939  0.882  2.569  1.576  1.322  1.672  1.950  0.793
2012-06-28  2.135  1.011  0.878  1.854  1.920  0.869  2.592  1.604  1.324  1.684  1.948  0.790
2012-06-29  2.187  1.050  0.935  1.912  1.979  0.905  2.643  1.644  1.336  1.758  2.006  0.815
2012-07-02  2.193  1.044  0.922  1.899  2.005  0.905  2.652  1.657  1.345  1.711  2.000  0.817
2012-07-03  2.200  1.054  0.928  1.962  2.018  0.908  2.690  1.734  1.346  1.756  2.022  0.820
2012-07-05  2.197  1.055  0.926  1.912  2.011  0.897  2.656  1.712  1.341  1.738  2.006  0.808
2012-07-06  2.197  1.017  0.864  1.861  1.995  0.888  2.632  1.697  1.338  1.705  1.988  0.795
2012-07-09  2.226  0.987  0.840  1.858  2.014  0.882  2.617  1.680  1.341  1.682  1.961  0.809
2012-07-10  2.228  0.987  0.819  1.820  2.003  0.869  2.602  1.643  1.343  1.631  1.948  0.802
2012-07-11  2.248  0.979  0.816  1.832  2.009  0.868  2.626  1.653  1.343  1.604  1.978  0.801
2012-07-12  2.246  0.978  0.836  1.800  2.005  0.846  2.631  1.646  1.339  1.578  1.972  0.796
2012-07-13  2.257  0.994  0.848  1.818  2.030  0.864  2.655  1.668  1.357  1.598  2.003  0.803
2012-07-16  2.258  0.986  0.839  1.814  2.038  0.858  2.675  1.680  1.354  1.603  1.994  0.798
2012-07-17  2.292  0.994  0.853  1.869  2.073  0.860  2.691  1.703  1.365  1.574  2.010  0.817
2012-07-18  2.274  1.019  0.861  1.864  2.091  0.885  2.702  1.748  1.372  1.662  2.021  0.820
2012-07-19  2.269  1.034  0.894  1.895  2.101  0.883  2.726  1.750  1.375  1.678  2.021  0.815
2012-07-20  2.244  1.018  0.860  1.855  2.093  0.867  2.735  1.782  1.357  1.630  2.015  0.794
2012-07-23  2.229  0.994  0.850  1.829  2.065  0.851  2.704  1.825  1.347  1.651  1.997  0.784
2012-07-24  2.205  0.974  0.837  1.802  2.046  0.801  2.663  1.827  1.332  1.634  1.983  0.771
2012-07-25  2.211  0.984  0.854  1.822  2.116  0.817  2.657  1.813  1.336  1.665  1.998  0.773
2012-07-26  2.230  1.004  0.895  1.856  2.149  0.815  2.712  1.886  1.360  1.673  2.028  0.744
2012-07-27  2.290  1.035  0.925  1.909  2.222  0.831  2.737  1.947  1.375  1.715  2.050  0.745
2012-07-30  2.297  1.006  0.912  1.910  2.195  0.841  2.751  1.943  1.374  1.696  2.052  0.744
2012-07-31  2.287  1.002  0.907  1.877  2.178  0.845  2.745  1.919  1.369  1.723  2.036  0.747
2012-08-01  2.280  0.995  0.910  1.893  2.183  0.846  2.768  1.935  1.372  1.704  2.037  0.750
2012-08-02  2.288  0.992  0.903  1.800  2.157  0.834  2.737  1.903  1.354  1.710  2.013  0.734
2012-08-03  2.297  1.038  0.935  1.850  2.194  0.866  2.783  1.955  1.367  1.746  2.052  0.748
2012-08-06  2.289  1.042  0.927  1.875  2.184  0.884  2.788  1.959  1.362  1.782  2.050  0.757
2012-08-07  2.277  1.050  0.942  1.919  2.200  0.908  2.804  1.992  1.351  1.800  2.061  0.773
2012-08-08  2.273  1.054  0.944  1.925  2.187  0.909  2.809  2.005  1.352  1.810  2.069  0.774
2012-08-09  2.267  1.059  0.940  1.929  2.188  0.937  2.821  2.030  1.351  1.872  2.081  0.772
2012-08-10  2.280  1.059  0.936  1.915  2.190  0.929  2.844  2.038  1.358  1.860  2.087  0.778
2012-08-13  2.276  1.047  0.927  1.917  2.187  0.918  2.838  2.030  1.354  1.884  2.079  0.778
2012-08-14  2.282  1.041  0.913  1.919  2.200  0.909  2.839  2.019  1.358  1.856  2.081  0.779
2012-08-15  2.291  1.067  0.922  1.912  2.213  0.919  2.842  2.003  1.352  1.842  2.076  0.784
2012-08-16  2.291  1.091  0.927  1.932  2.193  1.007  2.861  2.045  1.349  1.880  2.092  0.784
2012-08-17  2.273  1.096  0.935  1.941  2.193  1.010  2.845  2.034  1.341  1.864  2.086  0.785
2012-08-20  2.267  1.100  0.908  1.941  2.189  1.003  2.841  2.027  1.339  1.864  2.075  0.792
2012-08-21  2.252  1.095  0.925  1.927  2.189  1.015  2.827  2.037  1.341  1.859  2.063  0.787
2012-08-22  2.260  1.098  0.949  1.934  2.171  1.018  2.832  2.008  1.340  1.863  2.070  0.781
2012-08-23  2.253  1.086  0.955  1.908  2.169  1.013  2.810  1.978  1.340  1.821  2.060  0.773
2012-08-24  2.271  1.046  0.805  1.907  2.187  1.017  2.828  1.985  1.349  1.858  2.077  0.776
2012-08-27  2.267  1.048  0.816  1.906  2.191  1.025  2.821  1.995  1.347  1.826  2.070  0.774
2012-08-28  2.267  1.040  0.835  1.897  2.183  1.018  2.837  1.974  1.347  1.818  2.079  0.776
2012-08-29  2.263  1.037  0.827  1.886  2.182  1.017  2.823  1.941  1.345  1.822  2.074  0.786
2012-08-30  2.256  1.020  0.813  1.855  2.176  1.001  2.801  1.900  1.341  1.788  2.057  0.784
2012-08-31  2.260  1.014  0.830  1.869  2.184  1.011  2.832  1.903  1.346  1.785  2.060  0.783
2012-09-04  2.258  1.020  0.840  1.839  2.193  1.006  2.808  1.867  1.342  1.690  2.055  0.798
2012-09-05  2.268  1.046  0.837  1.841  2.193  1.001  2.797  1.882  1.343  1.695  2.060  0.793
2012-09-06  2.308  1.063  0.876  1.887  2.229  1.045  2.854  1.914  1.354  1.747  2.100  0.812
2012-09-07  2.300  1.053  0.861  1.960  2.234  1.036  2.878  1.989  1.355  1.705  2.121  0.826
2012-09-10  2.317  1.042  0.855  1.953  2.240  1.014  2.877  1.990  1.361  1.690  2.111  0.823
2012-09-11  2.322  1.052  0.860  1.957  2.254  1.008  2.883  2.053  1.361  1.710  2.114  0.830
2012-09-12  2.340  1.051  0.871  1.973  2.277  1.011  2.891  2.075  1.360  1.729  2.113  0.829
2012-09-13  2.389  1.064  0.875  2.016  2.295  1.025  2.943  2.117  1.377  1.740  2.152  0.844
2012-09-14  2.355  1.081  0.895  2.016  2.284  1.032  2.961  2.175  1.367  1.761  2.178  0.848
2012-09-17  2.384  1.084  0.898  2.008  2.303  1.015  2.958  2.162  1.362  1.712  2.168  0.848
2012-09-18  2.377  1.056  0.895  1.976  2.302  1.009  2.953  2.124  1.368  1.724  2.162  0.851
2012-09-19  2.392  1.074  0.897  1.945  2.296  1.013  2.944  2.115  1.369  1.744  2.137  0.851
2012-09-20  2.409  1.120  0.898  1.944  2.303  1.012  2.976  2.099  1.375  1.732  2.159  0.846
2012-09-21  2.401  1.097  0.900  1.931  2.304  1.001  2.974  2.082  1.378  1.739  2.169  0.855
2012-09-24  2.401  1.084  0.895  1.895  2.309  0.996  2.974  2.061  1.377  1.738  2.168  0.856
2012-09-25  2.399  1.067  0.880  1.859  2.297  0.989  2.952  2.020  1.383  1.706  2.164  0.849
2012-09-26  2.386  1.055  0.866  1.858  2.259  0.984  2.937  1.970  1.377  1.677  2.152  0.845
2012-09-27  2.391  1.064  0.890  1.893  2.274  0.996  2.959  1.988  1.377  1.690  2.166  0.853
2012-09-28  2.365  1.052  0.891  1.885  2.276  1.012  2.943  1.957  1.375  1.697  2.158  0.859
2012-10-01  2.382  1.058  0.892  1.884  2.269  1.008  2.961  1.956  1.380  1.669  2.166  0.862
2012-10-02  2.364  1.056  0.893  1.887  2.283  1.007  2.978  1.979  1.376  1.676  2.164  0.855
2012-10-03  2.408  1.057  0.903  1.886  2.310  1.010  2.932  1.917  1.377  1.659  2.163  0.855
2012-10-04  2.441  1.060  0.887  1.886  2.332  1.008  2.958  1.973  1.382  1.733  2.176  0.855
2012-10-05  2.470  1.053  0.885  1.872  2.338  1.006  2.967  1.941  1.390  1.692  2.184  0.850
2012-10-08  2.460  1.045  0.867  1.884  2.334  1.008  2.970  1.953  1.386  1.676  2.187  0.849
2012-10-09  2.445  1.028  0.841  1.895  2.284  1.003  2.963  1.967  1.365  1.640  2.174  0.810
2012-10-10  2.427  1.022  0.829  1.863  2.298  0.977  2.839  1.946  1.362  1.612  2.148  0.795
2012-10-11  2.431  1.031  0.829  1.874  2.302  0.974  2.855  1.973  1.357  1.621  2.151  0.799
2012-10-12  2.426  1.036  0.834  1.860  2.292  0.982  2.830  1.963  1.357  1.607  2.148  0.791
2012-10-15  2.523  1.049  0.853  1.862  2.301  0.990  2.849  1.966  1.369  1.627  2.159  0.802
2012-10-16  2.526  1.078  0.874  1.898  2.323  1.006  2.881  2.007  1.388  1.674  2.180  0.810
2012-10-17  2.418  1.085  0.861  1.934  2.338  0.998  2.908  2.051  1.417  1.662  2.203  0.812
2012-10-18  2.334  1.086  0.844  1.938  2.369  0.993  2.895  2.071  1.447  1.636  2.205  0.812
2012-10-19  2.316  1.078  0.814  1.897  2.338  0.963  2.863  2.032  1.434  1.541  2.174  0.796
2012-10-22  2.305  1.086  0.827  1.868  2.340  0.971  2.847  2.007  1.433  1.523  2.175  0.806
2012-10-23  2.289  1.080  0.839  1.816  2.301  0.961  2.762  1.944  1.415  1.569  2.128  0.789
2012-10-24  2.296  1.082  0.841  1.796  2.312  0.927  2.770  1.900  1.412  1.548  2.121  0.791
2012-10-25  2.303  1.083  0.858  1.809  2.319  0.918  2.802  1.912  1.420  1.550  2.134  0.813
2012-10-26  2.293  1.103  0.864  1.799  2.309  0.923  2.807  1.882  1.415  1.533  2.138  0.807
2012-10-31  2.294  1.104  0.851  1.807  2.365  0.915  2.784  1.875  1.413  1.524  2.151  0.816
2012-11-01  2.292  1.114  0.866  1.788  2.402  0.934  2.814  1.898  1.427  1.597  2.161  0.833
2012-11-02  2.275  1.115  0.859  1.774  2.445  0.926  2.736  1.865  1.415  1.589  2.130  0.826
2012-11-05  2.278  1.110  0.855  1.768  2.463  0.928  2.757  1.875  1.413  1.656  2.138  0.834
2012-11-06  2.270  1.115  0.866  1.809  2.495  0.933  2.787  1.903  1.417  1.655  2.161  0.839
2012-11-07  2.259  1.086  0.844  1.745  2.475  0.918  2.715  1.842  1.404  1.604  2.093  0.824
2012-11-08  2.223  1.070  0.821  1.723  2.439  0.898  2.673  1.770  1.390  1.613  2.067  0.822
2012-11-09  2.271  1.067  0.827  1.716  2.427  0.897  2.672  1.775  1.394  1.551  2.070  0.822
2012-11-12  2.272  1.061  0.829  1.716  2.457  0.900  2.675  1.780  1.391  1.517  2.073  0.822
2012-11-13  2.265  1.055  0.819  1.689  2.490  0.899  2.658  1.765  1.387  1.505  2.053  0.819
2012-11-14  2.232  1.046  0.814  1.667  2.456  0.942  2.610  1.740  1.382  1.468  2.043  0.817
2012-11-15  2.213  1.059  0.815  1.652  2.488  0.957  2.588  1.763  1.378  1.475  2.045  0.816
2012-11-16  2.202  1.059  0.841  1.645  2.493  0.960  2.608  1.769  1.381  1.448  2.052  0.819
2012-11-19  2.203  1.068  0.837  1.684  2.511  0.976  2.658  1.842  1.382  1.489  2.081  0.836
2012-11-20  2.209  1.059  0.825  1.655  2.503  0.979  2.637  1.842  1.390  1.471  2.077  0.842
2012-11-21  2.218  1.065  0.838  1.666  2.497  0.986  2.651  1.841  1.389  1.514  2.089  0.839
2012-11-23  2.258  1.083  0.850  1.685  2.598  1.005  2.686  1.863  1.401  1.524  2.115  0.849
2012-11-26  2.254  1.080  0.862  1.670  2.524  1.017  2.674  1.861  1.391  1.551  2.104  0.840
2012-11-27  2.243  1.076  0.853  1.687  2.485  1.019  2.633  1.861  1.385  1.557  2.074  0.839
2012-11-28  2.261  1.099  0.885  1.695  2.492  1.012  2.689  1.882  1.395  1.570  2.092  0.840
2012-11-29  2.279  1.106  0.896  1.681  2.490  1.022  2.694  1.912  1.394  1.542  2.092  0.843
2012-11-30  2.276  1.122  0.886  1.684  2.502  1.016  2.692  1.937  1.404  1.533  2.093  0.838
2012-12-03  2.251  1.125  0.882  1.668  2.484  1.023  2.665  1.921  1.402  1.505  2.080  0.831
2012-12-04  2.255  1.145  0.884  1.666  2.463  1.030  2.648  1.925  1.407  1.549  2.070  0.836
2012-12-05  2.260  1.148  0.898  1.698  2.466  1.033  2.678  1.951  1.409  1.531  2.083  0.834
2012-12-06  2.261  1.140  0.903  1.668  2.464  1.047  2.711  1.956  1.410  1.534  2.089  0.835
2012-12-07  2.295  1.151  0.902  1.671  2.488  1.040  2.725  1.967  1.418  1.531  2.103  0.832
2012-12-10  2.288  1.159  0.908  1.640  2.505  1.064  2.724  1.960  1.421  1.583  2.099  0.832
2012-12-11  2.317  1.153  0.925  1.668  2.512  1.063  2.744  1.980  1.432  1.620  2.113  0.852
2012-12-12  2.312  1.166  0.917  1.699  2.517  1.061  2.753  1.983  1.429  1.603  2.124  0.858
2012-12-13  2.287  1.152  0.906  1.690  2.511  1.061  2.748  1.952  1.425  1.604  2.103  0.856
2012-12-14  2.288  1.218  0.914  1.682  2.522  1.068  2.746  1.945  1.423  1.612  2.091  0.854
2012-12-17  2.283  1.214  0.932  1.692  2.537  1.081  2.768  1.953  1.428  1.606  2.110  0.865
2012-12-18  2.309  1.216  0.955  1.751  2.560  1.095  2.804  2.027  1.429  1.608  2.126  0.873
2012-12-19  2.288  1.235  0.962  1.745  2.539  1.090  2.799  2.016  1.422  1.620  2.100  0.867
2012-12-20  2.295  1.228  0.960  1.747  2.593  1.088  2.811  2.046  1.425  1.619  2.110  0.874
2012-12-21  2.313  1.223  0.949  1.747  2.572  1.073  2.794  2.022  1.415  1.581  2.071  0.859
2012-12-24  2.293  1.217  0.954  1.718  2.561  1.066  2.767  2.010  1.410  1.569  2.064  0.855
2012-12-26  2.278  1.218  0.940  1.709  2.531  1.071  2.762  2.022  1.413  1.567  2.067  0.848
2012-12-27  2.278  1.210  0.939  1.709  2.544  1.056  2.764  2.015  1.411  1.557  2.062  0.850
2012-12-28  2.256  1.197  0.935  1.683  2.508  1.045  2.711  1.981  1.399  1.549  2.020  0.835
2012-12-31  2.294  1.222  0.945  1.714  2.549  1.056  2.754  2.020  1.411  1.570  2.055  0.849
2013-01-02  2.339  1.243  0.987  1.763  2.587  1.093  2.811  2.080  1.426  1.629  2.106  0.862
2013-01-03  2.428  1.224  0.972  1.787  2.592  1.099  2.799  2.115  1.424  1.630  2.102  0.875
2013-01-04  2.414  1.237  0.972  1.817  2.617  1.101  2.814  2.135  1.441  1.684  2.112  0.879
2013-01-07  2.433  1.230  0.965  1.755  2.620  1.091  2.795  2.135  1.438  1.635  2.088  0.881
2013-01-08  2.434  1.237  0.970  1.745  2.617  1.092  2.783  2.108  1.438  1.599  2.101  0.883
2013-01-09  2.450  1.254  0.980  1.738  2.615  1.091  2.790  2.125  1.444  1.563  2.093  0.899
2013-01-10  2.471  1.253  0.976  1.763  2.617  1.099  2.813  2.149  1.454  1.566  2.115  0.901
2013-01-11  2.446  1.235  0.984  1.760  2.637  1.101  2.845  2.133  1.457  1.563  2.127  0.907
2013-01-14  2.445  1.238  0.984  1.754  2.602  1.127  2.874  2.091  1.461  1.562  2.127  0.905
2013-01-15  2.420  1.237  0.981  1.756  2.564  1.128  2.889  2.107  1.457  1.534  2.126  0.905
2013-01-16  2.396  1.229  0.982  1.765  2.544  1.130  2.903  2.112  1.461  1.548  2.124  0.916
2013-01-17  2.402  1.224  0.998  1.780  2.570  1.126  2.922  2.114  1.468  1.569  2.141  0.930
2013-01-18  2.399  1.232  1.002  1.791  2.564  1.130  2.935  2.184  1.474  1.558  2.156  0.938
2013-01-22  2.411  1.231  0.977  1.807  2.560  1.122  2.952  2.209  1.464  1.551  2.159  0.946
2013-01-23  2.405  1.241  0.985  1.796  2.547  1.108  2.929  2.201  1.467  1.553  2.153  0.944
2013-01-24  2.404  1.236  1.005  1.822  2.592  1.130  2.941  2.202  1.472  1.561  2.169  0.948
2013-01-25  2.403  1.243  1.042  1.842  2.601  1.137  2.959  2.313  1.488  1.589  2.178  0.957
2013-01-28  2.418  1.240  1.039  1.833  2.579  1.132  2.955  2.346  1.482  1.615  2.163  0.956
2013-01-29  2.443  1.249  1.039  1.869  2.576  1.117  2.985  2.381  1.498  1.580  2.178  0.961
2013-01-30  2.435  1.230  1.035  1.846  2.597  1.106  2.966  2.341  1.492  1.578  2.153  0.948
2013-01-31  2.483  1.227  1.039  1.833  2.594  1.106  2.933  2.369  1.488  1.570  2.136  0.950
2013-02-01  2.482  1.243  1.041  1.868  2.630  1.120  2.967  2.393  1.494  1.584  2.138  0.936
2013-02-04  2.455  1.236  1.030  1.829  2.612  1.119  2.934  2.380  1.492  1.557  2.116  0.936
2013-02-05  2.480  1.249  1.044  1.866  2.637  1.133  2.949  2.383  1.503  1.593  2.131  0.943
2013-02-06  2.499  1.245  1.035  1.858  2.649  1.139  2.952  2.348  1.518  1.580  2.132  0.957
2013-02-07  2.520  1.235  1.033  1.833  2.621  1.134  2.929  2.378  1.511  1.574  2.109  0.956
2013-02-08  2.522  1.269  1.040  1.853  2.639  1.137  2.945  2.403  1.520  1.584  2.117  0.966
2013-02-11  2.511  1.253  1.040  1.834  2.628  1.143  2.945  2.380  1.518  1.602  2.109  0.964
2013-02-12  2.514  1.261  1.040  1.842  2.627  1.127  2.967  2.371  1.526  1.592  2.114  0.961
2013-02-13  2.525  1.259  1.033  1.846  2.606  1.136  2.965  2.379  1.523  1.584  2.119  0.968
2013-02-14  2.543  1.252  1.034  1.758  2.607  1.128  2.970  2.523  1.526  1.630  2.115  0.972
2013-02-15  2.571  1.253  1.042  1.682  2.607  1.128  2.951  2.487  1.533  1.630  2.111  0.967
2013-02-19  2.552  1.265  1.042  1.692  2.613  1.154  2.975  2.493  1.550  1.608  2.134  0.969
2013-02-20  2.530  1.257  1.035  1.652  2.583  1.135  2.951  2.424  1.543  1.585  2.126  0.959
2013-02-21  2.511  1.243  1.015  1.644  2.540  1.116  2.951  2.374  1.548  1.574  2.117  0.941
2013-02-22  2.532  1.250  1.013  1.650  2.562  1.123  2.976  2.394  1.548  1.603  2.131  0.944
2013-02-25  2.512  1.236  0.979  1.603  2.566  1.111  2.914  2.321  1.534  1.575  2.095  0.931
2013-02-26  2.496  1.252  0.983  1.610  2.554  1.108  2.951  2.358  1.537  1.594  2.115  0.937
2013-02-27  2.511  1.284  0.968  1.628  2.574  1.123  2.994  2.404  1.549  1.623  2.139  0.948
2013-02-28  2.476  1.275  0.982  1.625  2.585  1.121  3.007  2.418  1.545  1.631  2.140  0.955
2013-03-01  2.462  1.292  0.999  1.614  2.635  1.120  3.000  2.366  1.557  1.637  2.137  0.955
2013-03-04  2.514  1.312  1.033  1.592  2.646  1.115  3.015  2.334  1.567  1.631  2.125  0.954
2013-03-05  2.541  1.345  1.052  1.594  2.686  1.141  3.027  2.395  1.576  1.649  2.141  0.966
2013-03-06  2.512  1.339  1.068  1.610  2.708  1.168  3.041  2.384  1.571  1.648  2.140  0.959
2013-03-07  2.523  1.346  1.069  1.656  2.682  1.172  3.043  2.419  1.578  1.644  2.120  0.954
2013-03-08  2.542  1.346  1.074  1.656  2.705  1.173  3.043  2.458  1.587  1.652  2.126  0.960
2013-03-11  2.560  1.345  1.079  1.653  2.708  1.176  3.047  2.454  1.592  1.636  2.130  0.965
2013-03-12  2.564  1.343  1.077  1.647  2.681  1.166  3.035  2.451  1.594  1.641  2.130  0.971
2013-03-13  2.566  1.349  1.082  1.648  2.695  1.160  3.038  2.444  1.594  1.641  2.133  0.969
2013-03-14  2.575  1.350  1.088  1.652  2.711  1.161  3.080  2.485  1.605  1.643  2.146  0.953
2013-03-15  2.502  1.342  1.073  1.656  2.686  1.179  3.072  2.448  1.607  1.628  2.135  0.942
2013-03-18  2.452  1.332  1.070  1.657  2.666  1.165  3.058  2.379  1.599  1.617  2.121  0.933
2013-03-19  2.458  1.322  1.060  1.634  2.685  1.157  3.066  2.315  1.601  1.607  2.116  0.930
2013-03-20  2.478  1.377  1.100  1.650  2.706  1.165  3.089  2.304  1.612  1.626  2.118  0.933
2013-03-21  2.454  1.368  1.097  1.623  2.711  1.120  3.089  2.306  1.604  1.600  2.107  0.922
2013-03-22  2.469  1.394  1.106  1.630  2.745  1.115  3.110  2.288  1.618  1.608  2.133  0.936
2013-03-25  2.477  1.378  1.079  1.633  2.740  1.121  3.084  2.316  1.617  1.599  2.127  0.929
2013-03-26  2.517  1.386  1.085  1.628  2.765  1.121  3.105  2.344  1.641  1.610  2.153  0.948
2013-03-27  2.536  1.384  1.094  1.662  2.782  1.120  3.085  2.375  1.649  1.630  2.164  0.948
2013-03-28  2.588  1.411  1.103  1.689  2.811  1.123  3.050  2.361  1.655  1.653  2.153  0.961
2013-04-01  2.588  1.407  1.067  1.679  2.798  1.120  3.070  2.333  1.663  1.599  2.169  0.960
2013-04-02  2.647  1.422  1.058  1.667  2.795  1.141  3.054  2.330  1.678  1.582  2.164  0.962
2013-04-03  2.662  1.417  1.030  1.638  2.762  1.140  3.023  2.264  1.666  1.563  2.149  0.951
2013-04-04  2.686  1.434  1.029  1.641  2.752  1.140  3.030  2.252  1.673  1.578  2.145  0.961
2013-04-05  2.661  1.407  1.025  1.624  2.728  1.117  3.016  2.255  1.665  1.605  2.127  0.946
2013-04-08  2.679  1.420  1.025  1.634  2.713  1.115  3.024  2.244  1.646  1.601  2.117  0.949
2013-04-09  2.687  1.433  1.028  1.652  2.729  1.136  3.045  2.285  1.654  1.627  2.121  0.963
2013-04-10  2.719  1.450  1.060  1.655  2.764  1.163  3.071  2.360  1.665  1.653  2.119  0.969
2013-04-11  2.742  1.466  1.043  1.675  2.781  1.175  3.104  2.405  1.671  1.645  2.132  0.975
2013-04-12  2.731  1.460  1.025  1.643  2.778  1.167  3.078  2.387  1.679  1.686  2.126  0.964
2013-04-15  2.658  1.446  0.981  1.589  2.725  1.141  2.992  2.259  1.658  1.652  2.066  0.941
2013-04-16  2.678  1.469  1.007  1.577  2.744  1.147  3.003  2.319  1.693  1.670  2.069  0.939
2013-04-17  2.742  1.456  0.984  1.564  2.718  1.118  2.947  2.202  1.703  1.648  2.057  0.935
2013-04-18  2.713  1.442  0.960  1.554  2.666  1.115  2.967  2.203  1.688  1.616  2.070  0.932
2013-04-19  2.737  1.451  0.965  1.511  2.674  1.109  2.975  2.174  1.715  1.619  2.089  0.944
2013-04-22  2.714  1.444  0.969  1.519  2.675  1.116  2.992  2.295  1.722  1.622  2.105  0.937
2013-04-23  2.737  1.455  0.996  1.546  2.703  1.133  3.015  2.319  1.734  1.665  2.134  0.951
2013-04-24  2.687  1.449  1.004  1.566  2.691  1.105  3.036  2.391  1.713  1.721  2.137  0.952
2013-04-25  2.684  1.461  1.012  1.591  2.674  1.118  3.042  2.381  1.730  1.735  2.104  0.964
2013-04-26  2.682  1.457  0.997  1.586  2.689  1.120  3.081  2.370  1.728  1.728  2.103  0.958
2013-04-29  2.702  1.461  1.021  1.606  2.731  1.137  3.114  2.429  1.737  1.748  2.108  0.973
2013-04-30  2.716  1.462  1.053  1.621  2.704  1.134  3.131  2.499  1.730  1.774  2.126  0.976
2013-05-01  2.714  1.450  1.021  1.611  2.667  1.104  3.087  2.458  1.709  1.759  2.091  0.962
2013-05-02  2.726  1.482  1.030  1.620  2.736  1.123  3.132  2.477  1.728  1.779  2.118  0.967
2013-05-03  2.707  1.525  1.056  1.651  2.719  1.129  3.169  2.486  1.740  1.787  2.151  0.983
2013-05-06  2.637  1.508  1.059  1.668  2.721  1.128  3.163  2.516  1.719  1.782  2.164  0.983
2013-05-07  2.653  1.479  1.057  1.683  2.654  1.104  3.158  2.537  1.736  1.759  2.178  0.987
2013-05-08  2.670  1.470  1.069  1.707  2.758  1.123  3.166  2.553  1.734  1.791  2.191  0.999
2013-05-09  2.662  1.426  1.063  1.788  2.747  1.129  3.173  2.545  1.728  1.792  2.190  1.000
2013-05-10  2.661  1.428  1.063  1.829  2.738  1.143  3.163  2.535  1.741  1.873  2.169  1.014
2013-05-13  2.674  1.414  1.040  1.828  2.727  1.153  3.153  2.545  1.742  1.835  2.168  1.021
2013-05-14  2.726  1.428  1.054  1.822  2.728  1.153  3.208  2.582  1.765  1.862  2.192  1.033
2013-05-15  2.770  1.462  1.054  1.797  2.730  1.149  3.183  2.578  1.779  1.894  2.195  1.034
2013-05-16  2.709  1.445  1.063  1.775  2.781  1.295  3.176  2.562  1.775  1.885  2.182  1.030
2013-05-17  2.692  1.447  0.992  1.784  2.823  1.313  3.193  2.644  1.788  1.916  2.208  1.026
2013-05-20  2.781  1.436  0.989  1.845  2.823  1.298  3.228  2.661  1.786  1.912  2.226  1.032
2013-05-21  2.775  1.428  1.002  1.852  2.827  1.301  3.258  2.619  1.798  1.932  2.233  1.035
2013-05-22  2.775  1.400  0.978  1.830  2.798  1.265  3.232  2.572  1.795  1.865  2.218  1.020
2013-05-23  2.757  1.387  0.975  1.796  2.792  1.274  3.244  2.542  1.783  1.894  2.208  1.021
2013-05-24  2.778  1.376  0.964  1.792  2.767  1.275  3.246  2.513  1.775  1.883  2.202  1.020
2013-05-28  2.837  1.392  0.991  1.808  2.798  1.295  3.271  2.534  1.791  1.881  2.222  1.032
2013-05-29  2.775  1.382  0.992  1.850  2.761  1.307  3.247  2.545  1.751  1.870  2.215  1.009
2013-05-30  2.772  1.401  1.013  1.860  2.786  1.321  3.237  2.490  1.758  1.894  2.215  1.021
2013-05-31  2.698  1.392  1.009  1.803  2.722  1.307  3.176  2.445  1.721  1.874  2.177  1.003
2013-06-03  2.734  1.410  0.999  1.856  2.726  1.321  3.211  2.484  1.732  1.871  2.200  1.007
2013-06-04  2.707  1.440  0.981  1.851  2.700  1.320  3.181  2.460  1.720  1.874  2.184  0.991
2013-06-05  2.670  1.422  0.965  1.860  2.699  1.318  3.145  2.447  1.711  1.834  2.157  0.986
2013-06-06  2.695  1.413  0.961  1.883  2.726  1.330  3.120  2.482  1.727  1.845  2.171  1.000
2013-06-07  2.759  1.431  0.980  1.860  2.743  1.327  3.149  2.529  1.736  1.871  2.200  1.006
2013-06-10  2.758  1.430  0.961  1.879  2.754  1.320  3.174  2.509  1.741  1.870  2.192  1.003
2013-06-11  2.709  1.398  0.944  1.852  2.735  1.304  3.142  2.463  1.732  1.835  2.176  0.988
2013-06-12  2.681  1.386  0.934  1.853  2.735  1.300  3.104  2.438  1.712  1.819  2.159  0.984
2013-06-13  2.700  1.404  0.959  1.868  2.774  1.319  3.148  2.524  1.736  1.861  2.197  1.002
2013-06-14  2.708  1.389  0.938  1.863  2.768  1.305  3.112  2.516  1.736  1.858  2.179  0.994
2013-06-17  2.714  1.407  0.947  1.899  2.773  1.338  3.136  2.556  1.751  1.876  2.202  1.017
2013-06-18  2.759  1.406  0.939  1.912  2.779  1.345  3.144  2.582  1.766  1.865  2.212  1.019
2013-06-19  2.664  1.485  0.949  1.900  2.731  1.337  3.118  2.523  1.735  1.922  2.189  0.996
2013-06-20  2.587  1.456  0.924  1.864  2.670  1.324  3.052  2.449  1.689  1.870  2.142  0.964
2013-06-21  2.617  1.452  0.914  1.866  2.743  1.326  3.077  2.449  1.701  1.867  2.153  0.976
2013-06-24  2.573  1.414  0.895  1.804  2.724  1.304  3.022  2.399  1.730  1.828  2.129  0.961
2013-06-25  2.583  1.439  0.910  1.814  2.725  1.301  3.039  2.411  1.745  1.841  2.144  0.958
2013-06-26  2.619  1.482  0.926  1.825  2.734  1.322  3.057  2.430  1.779  1.831  2.160  0.960
2013-06-27  2.601  1.490  0.933  1.845  2.733  1.335  3.071  2.452  1.773  1.814  2.166  0.960
2013-06-28  2.566  1.478  0.907  1.840  2.716  1.319  3.062  2.445  1.756  1.818  2.174  0.960
2013-07-01  2.577  1.500  0.903  1.828  2.747  1.328  3.081  2.487  1.771  1.826  2.172  0.961
2013-07-02  2.564  1.493  0.895  1.803  2.732  1.327  3.083  2.507  1.770  1.824  2.181  0.974
2013-07-03  2.520  1.506  0.895  1.761  2.721  1.342  3.081  2.499  1.774  1.830  2.182  0.966
2013-07-05  2.569  1.524  0.913  1.803  2.740  1.341  3.118  2.561  1.797  1.844  2.203  0.977
2013-07-08  2.605  1.512  0.919  1.788  2.786  1.344  3.137  2.574  1.811  1.835  2.219  0.987
2013-07-09  2.556  1.533  0.919  1.788  2.801  1.373  3.189  2.596  1.817  1.844  2.246  0.985
2013-07-10  2.556  1.532  0.917  1.763  2.796  1.387  3.180  2.586  1.825  1.869  2.233  0.989
2013-07-11  2.613  1.556  0.946  1.793  2.847  1.412  3.202  2.589  1.834  1.894  2.244  1.001
2013-07-12  2.609  1.569  0.963  1.809  2.842  1.415  3.210  2.616  1.840  1.896  2.247  1.011
2013-07-15  2.621  1.561  0.966  1.821  2.850  1.415  3.226  2.585  1.849  1.892  2.243  1.019
2013-07-16  2.637  1.540  0.967  1.800  2.855  1.403  3.211  2.557  1.849  1.902  2.245  1.026
2013-07-17  2.646  1.558  0.973  1.811  2.864  1.403  3.217  2.586  1.843  1.892  2.248  1.046
2013-07-18  2.637  1.563  0.986  1.839  2.866  1.411  3.246  2.622  1.844  1.884  2.271  1.053
2013-07-19  2.649  1.559  0.975  1.870  2.903  1.409  3.283  2.685  1.886  1.844  2.290  1.084
2013-07-22  2.644  1.566  0.975  1.846  2.918  1.403  3.287  2.641  1.887  1.843  2.281  1.082
2013-07-23  2.709  1.559  0.975  1.839  2.913  1.395  3.293  2.671  1.890  1.840  2.290  1.082
2013-07-24  2.692  1.550  0.985  1.815  2.886  1.396  3.270  2.626  1.889  1.840  2.285  1.076
2013-07-25  2.702  1.550  0.982  1.821  2.855  1.391  3.305  2.598  1.893  1.846  2.285  1.062
2013-07-26  2.717  1.545  0.976  1.805  2.863  1.391  3.300  2.694  1.898  1.839  2.280  1.082
2013-07-29  2.714  1.530  0.967  1.785  2.855  1.382  3.264  2.668  1.906  1.835  2.262  1.071
2013-07-30  2.724  1.536  0.978  1.773  2.883  1.401  3.254  2.650  1.905  1.866  2.257  1.063
2013-07-31  2.706  1.533  0.946  1.766  2.864  1.396  3.257  2.648  1.912  1.870  2.255  1.069
2013-08-01  2.721  1.547  0.916  1.797  2.831  1.413  3.271  2.719  1.917  1.896  2.231  1.082
2013-08-02  2.714  1.539  0.936  1.804  2.762  1.429  3.233  2.713  1.930  1.911  2.212  1.076
2013-08-05  2.692  1.545  0.943  1.811  2.788  1.436  3.208  2.698  1.918  1.920  2.203  1.075
2013-08-06  2.666  1.537  0.933  1.810  2.824  1.430  3.186  2.687  1.918  1.892  2.201  1.063
2013-08-07  2.654  1.528  0.933  1.803  2.809  1.425  3.191  2.668  1.915  1.891  2.197  1.058
2013-08-08  2.653  1.541  0.952  1.830  2.868  1.433  3.184  2.704  1.909  1.903  2.208  1.067
2013-08-09  2.651  1.530  0.958  1.830  2.893  1.421  3.169  2.697  1.889  1.876  2.198  1.057
2013-08-12  2.652  1.531  0.961  1.819  2.888  1.437  3.151  2.697  1.881  1.861  2.178  1.054
2013-08-13  2.655  1.529  0.980  1.815  2.895  1.436  3.169  2.729  1.902  1.867  2.166  1.048
2013-08-14  2.630  1.519  0.982  1.776  2.881  1.440  3.158  2.743  1.855  1.946  2.155  1.036
2013-08-15  2.587  1.488  0.963  1.766  2.836  1.336  3.137  2.735  1.831  1.959  2.136  1.021
2013-08-16  2.583  1.472  0.961  1.738  2.788  1.324  3.127  2.751  1.827  1.967  2.130  1.019
2013-08-19  2.576  1.456  0.947  1.658  2.799  1.324  3.095  2.733  1.850  1.936  2.106  1.020
2013-08-20  2.564  1.462  0.954  1.678  2.797  1.327  3.086  2.774  1.835  1.946  2.103  1.023
2013-08-21  2.559  1.464  0.952  1.699  2.785  1.313  3.070  2.753  1.816  1.936  2.093  1.018
2013-08-22  2.561  1.482  0.966  1.738  2.800  1.310  3.086  2.802  1.805  1.947  2.107  1.034
2013-08-23  2.573  1.484  1.040  1.756  2.821  1.302  3.118  2.854  1.821  1.947  2.120  1.031
2013-08-26  2.550  1.494  1.013  1.754  2.813  1.300  3.100  2.838  1.803  1.951  2.110  1.030
2013-08-27  2.512  1.476  0.989  1.729  2.768  1.281  3.099  2.820  1.775  1.926  2.103  1.003
2013-08-28  2.493  1.477  0.986  1.742  2.773  1.280  3.178  2.865  1.783  1.926  2.152  1.002
2013-08-29  2.491  1.490  0.990  1.730  2.751  1.280  3.140  2.844  1.784  1.922  2.114  1.010
2013-08-30  2.462  1.484  0.982  1.885  2.727  1.272  3.142  2.820  1.780  1.920  2.111  1.013
2013-09-03  2.432  1.488  0.992  1.865  2.726  1.281  3.145  2.837  1.780  1.921  2.111  1.011
2013-09-04  2.471  1.522  0.992  1.882  2.769  1.297  3.153  2.883  1.790  1.939  2.126  1.017
2013-09-05  2.492  1.516  0.990  1.896  2.772  1.293  3.166  2.924  1.793  1.944  2.116  1.019
2013-09-06  2.474  1.520  0.993  1.903  2.781  1.285  3.162  2.910  1.796  1.936  2.114  1.023
2013-09-09  2.497  1.532  1.008  1.907  2.808  1.305  3.188  2.953  1.804  1.969  2.133  1.034
2013-09-10  2.518  1.557  1.018  1.920  2.837  1.318  3.209  2.956  1.824  2.011  2.127  1.035
2013-09-11  2.567  1.563  1.024  1.915  2.870  1.330  3.233  2.949  1.838  2.045  2.152  1.035
2013-09-12  2.567  1.545  1.013  1.918  2.845  1.325  3.232  2.890  1.834  2.043  2.131  1.040
2013-09-13  2.576  1.549  1.021  1.910  2.851  1.327  3.238  2.919  1.825  2.056  2.141  1.049
2013-09-16  2.586  1.561  1.044  1.914  2.857  1.330  3.237  2.927  1.834  2.058  2.148  1.061
2013-09-17  2.583  1.561  1.051  1.942  2.843  1.330  3.244  2.918  1.835  2.064  2.154  1.065
2013-09-18  2.633  1.705  1.086  1.957  2.848  1.353  3.282  2.923  1.852  2.082  2.170  1.073
2013-09-19  2.610  1.682  1.094  1.946  2.868  1.343  3.272  2.910  1.856  2.073  2.163  1.069
2013-09-20  2.607  1.697  1.096  1.933  2.843  1.337  3.259  2.899  1.848  2.055  2.148  1.064
2013-09-23  2.594  1.680  1.090  1.922  2.854  1.324  3.274  2.843  1.835  2.035  2.126  1.075
2013-09-24  2.538  1.668  1.091  1.914  2.831  1.317  3.247  2.864  1.818  2.043  2.116  1.074
2013-09-25  2.487  1.682  1.087  1.906  2.649  1.333  3.237  2.872  1.794  2.046  2.111  1.049
2013-09-26  2.486  1.690  1.121  1.903  2.636  1.297  3.221  2.862  1.794  2.039  2.109  1.056
2013-09-27  2.448  1.687  1.117  1.898  2.637  1.273  3.199  2.843  1.787  2.028  2.105  1.057
2013-09-30  2.451  1.685  1.100  1.873  2.609  1.279  3.169  2.829  1.786  2.025  2.084  1.054
2013-10-01  2.495  1.700  1.082  1.902  2.605  1.277  3.165  2.855  1.802  2.024  2.083  1.058
2013-10-02  2.504  1.671  1.137  1.894  2.538  1.282  3.152  2.884  1.798  2.022  2.085  1.066
2013-10-03  2.459  1.650  1.127  1.884  2.560  1.265  3.085  2.843  1.784  2.002  2.071  1.061
2013-10-04  2.479  1.673  1.136  1.914  2.582  1.265  3.082  2.882  1.799  2.029  2.091  1.071
2013-10-07  2.474  1.648  1.114  1.910  2.576  1.258  3.075  2.880  1.784  2.029  2.081  1.068
2013-10-08  2.438  1.608  1.080  1.894  2.558  1.244  3.045  2.859  1.764  2.012  2.071  1.070
2013-10-09  2.450  1.604  1.068  1.890  2.582  1.237  3.029  2.853  1.771  1.981  2.063  1.087
2013-10-10  2.495  1.660  1.086  1.928  2.620  1.265  3.036  2.937  1.808  2.003  2.084  1.103
2013-10-11  2.504  1.693  1.097  1.935  2.622  1.280  3.070  2.977  1.843  1.986  2.106  1.112
2013-10-14  2.522  1.707  1.096  1.950  2.641  1.283  3.093  3.017  1.850  2.016  2.122  1.125
2013-10-15  2.500  1.684  1.093  1.952  2.633  1.274  3.082  3.005  1.853  2.005  2.102  1.109
2013-10-16  2.663  1.684  1.090  1.985  2.684  1.264  3.108  3.053  1.877  2.030  2.115  1.126
2013-10-17  2.757  1.689  1.080  1.993  2.671  1.252  3.118  3.038  1.895  2.034  2.119  1.128
2013-10-18  2.766  1.707  1.077  2.012  2.622  1.262  3.121  3.082  1.888  2.058  2.121  1.142
2013-10-21  2.734  1.722  1.070  1.975  2.592  1.260  3.126  2.976  1.879  2.063  2.113  1.134
2013-10-22  2.746  1.724  1.069  1.978  2.594  1.245  3.147  3.042  1.903  2.052  2.131  1.139
2013-10-23  2.762  1.721  1.056  1.957  2.592  1.224  3.134  2.981  1.897  2.017  2.122  1.154
2013-10-24  2.760  1.758  1.075  1.979  2.599  1.230  3.145  3.002  1.903  2.003  2.142  1.100
2013-10-25  2.763  1.745  1.066  1.994  2.601  1.235  3.146  3.037  1.897  1.983  2.131  1.116
2013-10-28  2.765  1.749  1.060  1.992  2.651  1.240  3.154  3.057  1.903  1.979  2.137  1.131
2013-10-29  2.765  1.779  1.077  2.003  2.646  1.255  3.169  3.128  1.919  1.982  2.154  1.135
2013-10-30  2.740  1.755  1.070  1.961  2.621  1.248  3.138  3.129  1.912  1.981  2.151  1.133
2013-10-31  2.711  1.758  1.067  1.958  2.616  1.240  3.129  3.115  1.908  1.977  2.171  1.123
2013-11-01  2.742  1.771  1.120  1.968  2.612  1.241  3.078  3.127  1.924  1.986  2.176  1.128
2013-11-04  2.743  1.796  1.117  1.992  2.623  1.241  3.081  3.175  1.917  1.929  2.231  1.141
2013-11-05  2.771  1.777  1.115  1.965  2.587  1.268  3.090  3.121  1.912  1.926  2.228  1.142
2013-11-06  2.786  1.780  1.123  1.950  2.597  1.280  3.160  3.196  1.917  1.939  2.258  1.148
2013-11-07  2.792  1.724  1.116  1.953  2.591  1.270  3.128  3.166  1.910  1.894  2.243  1.134
2013-11-08  2.828  1.779  1.143  1.980  2.587  1.292  3.161  3.250  1.938  2.025  2.262  1.137
2013-11-11  2.811  1.822  1.162  1.980  2.591  1.289  3.159  3.249  1.943  2.042  2.267  1.145
2013-11-12  2.779  1.824  1.166  1.978  2.618  1.304  3.130  3.199  1.928  2.046  2.260  1.146
2013-11-13  2.802  1.866  1.164  2.003  2.636  1.319  3.133  3.263  1.923  2.102  2.258  1.151
2013-11-14  2.801  1.854  1.180  2.031  2.685  1.175  3.145  3.305  1.935  2.111  2.274  1.159
2013-11-15  2.822  1.860  1.179  2.040  2.727  1.184  3.158  3.303  1.945  2.104  2.324  1.163
2013-11-18  2.814  1.836  1.157  2.028  2.734  1.170  3.171  3.192  1.943  2.054  2.328  1.150
2013-11-19  2.871  1.809  1.130  2.051  2.746  1.177  3.211  3.158  1.954  2.020  2.327  1.155
2013-11-20  2.832  1.814  1.132  2.055  2.742  1.167  3.209  3.148  1.960  1.990  2.309  1.146
2013-11-21  2.824  1.824  1.164  2.072  2.717  1.180  3.248  3.184  1.961  2.006  2.309  1.145
2013-11-22  2.837  1.830  1.226  2.082  2.692  1.180  3.263  3.202  1.976  1.986  2.317  1.146
2013-11-25  2.830  1.847  1.213  2.056  2.689  1.169  3.255  3.096  1.984  2.029  2.319  1.152
2013-11-26  2.824  1.839  1.210  2.067  2.695  1.166  3.230  3.124  1.972  2.046  2.299  1.163
2013-11-27  2.842  1.846  1.215  2.029  2.710  1.169  3.220  3.080  1.970  2.054  2.288  1.163
2013-11-29  2.833  1.842  1.210  2.017  2.719  1.168  3.221  3.095  1.964  2.041  2.280  1.173
2013-12-02  2.829  1.841  1.214  2.011  2.708  1.159  3.218  3.055  1.956  2.061  2.281  1.169
2013-12-03  2.789  1.829  1.223  1.997  2.675  1.169  3.223  3.056  1.949  2.059  2.302  1.163
2013-12-04  2.771  1.818  1.237  1.982  2.688  1.168  3.203  2.982  1.942  2.088  2.309  1.156
2013-12-05  2.739  1.785  1.228  1.981  2.685  1.149  3.186  2.974  1.929  2.054  2.296  1.161
2013-12-06  2.784  1.803  1.241  1.963  2.713  1.170  3.217  2.979  1.959  2.024  2.333  1.181
2013-12-09  2.759  1.798  1.250  1.962  2.729  1.166  3.244  2.941  1.959  1.990  2.337  1.187
2013-12-10  2.753  1.794  1.251  1.938  2.708  1.166  3.253  2.912  1.953  2.036  2.334  1.180
2013-12-11  2.713  1.772  1.223  1.906  2.696  1.148  3.212  2.886  1.932  2.016  2.299  1.160
2013-12-12  2.692  1.751  1.216  1.897  2.679  1.127  3.183  2.922  1.891  1.977  2.326  1.155
2013-12-13  2.700  1.975  1.276  1.900  2.668  1.113  3.154  2.910  1.895  1.965  2.325  1.162
2013-12-16  2.710  1.897  1.261  1.899  2.663  1.137  3.162  2.953  1.896  1.968  2.371  1.161
2013-12-17  2.716  1.870  1.270  1.880  2.639  1.150  3.123  2.908  1.881  1.977  2.360  1.163
2013-12-18  2.828  1.915  1.290  1.893  2.707  1.154  3.199  2.941  1.922  2.005  2.428  1.191
2013-12-19  2.821  1.885  1.284  1.909  2.700  1.158  3.241  2.912  1.908  2.012  2.425  1.189
2013-12-20  2.807  1.922  1.315  1.905  2.753  1.161  3.230  2.978  1.910  2.053  2.407  1.191
2013-12-23  2.851  1.929  1.322  1.895  2.774  1.186  3.230  2.964  1.909  2.065  2.403  1.199
2013-12-24  2.833  1.931  1.328  1.901  2.780  1.192  3.249  2.986  1.910  2.070  2.420  1.198
2013-12-26  2.845  1.932  1.320  1.903  2.791  1.198  3.283  3.017  1.920  2.050  2.461  1.202
2013-12-27  2.846  1.930  1.324  1.911  2.797  1.210  3.294  3.009  1.916  2.062  2.476  1.200
2013-12-30  2.849  1.931  1.325  1.900  2.788  1.223  3.268  2.969  1.915  2.090  2.446  1.199
2013-12-31  2.843  1.942  1.345  1.895  2.800  1.233  3.286  2.990  1.900  2.096  2.468  1.199
2014-01-02  2.836  1.923  1.316  1.885  2.786  1.219  3.266  2.946  1.889  2.075  2.433  1.187
2014-01-03  2.866  1.919  1.307  1.886  2.790  1.217  3.271  2.953  1.906  2.050  2.427  1.192
2014-01-06  2.904  1.885  1.298  1.903  2.795  1.219  3.262  2.965  1.915  2.078  2.431  1.200
2014-01-07  2.882  1.913  1.328  1.938  2.810  1.236  3.290  2.958  1.956  2.112  2.465  1.223
2014-01-08  2.908  1.910  1.343  1.911  2.819  1.235  3.243  2.916  1.953  2.141  2.457  1.253
2014-01-09  2.913  1.916  1.365  1.898  2.827  1.223  3.243  2.923  1.965  2.061  2.433  1.241
2014-01-10  2.935  1.931  1.376  1.901  2.819  1.231  3.183  2.976  1.965  2.058  2.452  1.244
2014-01-13  2.917  1.901  1.378  1.859  2.822  1.229  3.137  2.921  1.960  2.010  2.404  1.231
2014-01-14  2.952  1.958  1.407  1.889  2.805  1.241  3.145  2.969  1.965  2.073  2.417  1.245
2014-01-15  2.949  2.000  1.424  1.862  2.811  1.262  3.135  2.984  1.967  2.095  2.409  1.257
2014-01-16  2.949  1.999  1.433  1.894  2.821  1.262  3.126  2.999  1.963  2.101  2.413  1.249
2014-01-17  2.939  1.990  1.423  1.863  2.815  1.259  3.138  2.985  1.972  2.092  2.418  1.234
2014-01-21  2.918  1.974  1.425  1.867  2.801  1.264  3.166  2.933  1.951  2.100  2.402  1.241
2014-01-22  2.840  2.003  1.400  1.868  2.808  1.265  3.168  2.978  1.957  2.097  2.387  1.240
2014-01-23  2.792  1.974  1.386  1.847  2.778  1.250  3.114  2.952  1.924  2.090  2.365  1.227
2014-01-24  2.729  1.916  1.348  1.822  2.723  1.230  3.059  2.864  1.880  2.036  2.313  1.201
2014-01-27  2.708  1.893  1.352  1.794  2.733  1.219  3.063  2.857  1.866  2.023  2.315  1.199
2014-01-28  2.713  1.917  1.370  1.812  2.758  1.205  3.074  2.847  1.869  2.042  2.333  1.213
2014-01-29  2.674  1.896  1.327  1.791  2.754  1.199  3.051  2.840  1.844  2.023  2.320  1.199
2014-01-30  2.725  1.926  1.377  1.796  2.789  1.217  3.063  2.913  1.857  2.057  2.292  1.197
2014-01-31  2.734  1.920  1.370  1.774  2.750  1.214  2.936  2.888  1.835  2.054  2.248  1.209
2014-02-03  2.674  1.884  1.319  1.740  2.679  1.194  2.924  2.847  1.800  2.027  2.196  1.169
2014-02-04  2.704  1.937  1.340  1.735  2.695  1.207  2.915  2.908  1.797  2.039  2.195  1.175
2014-02-05  2.711  1.978  1.335  1.724  2.710  1.217  2.881  2.903  1.811  2.020  2.185  1.186
2014-02-06  2.734  1.989  1.362  1.766  2.701  1.246  2.927  2.991  1.841  2.046  2.206  1.191
2014-02-07  2.773  2.039  1.390  1.799  2.734  1.256  2.948  3.062  1.868  2.077  2.225  1.216
2014-02-10  2.772  2.069  1.397  1.785  2.750  1.264  2.938  3.056  1.889  2.083  2.199  1.229
2014-02-11  2.831  2.075  1.415  1.799  2.796  1.258  2.988  3.172  1.929  2.126  2.231  1.232
2014-02-12  2.854  2.113  1.437  1.796  2.783  1.266  2.973  3.130  1.917  2.202  2.237  1.227
2014-02-13  2.888  2.174  1.447  1.789  2.788  1.233  2.986  3.150  1.920  2.271  2.246  1.237
2014-02-14  2.895  2.216  1.448  1.843  2.781  1.250  3.012  3.156  1.924  2.343  2.311  1.236
2014-02-18  2.904  2.227  1.457  1.841  2.790  1.241  2.991  3.189  1.912  2.342  2.311  1.235
2014-02-19  2.891  2.205  1.456  1.858  2.783  1.234  3.015  3.213  1.901  2.374  2.308  1.218
2014-02-20  2.905  2.221  1.467  1.864  2.792  1.235  3.041  3.263  1.917  2.457  2.342  1.226
2014-02-21  2.896  2.213  1.481  1.869  2.790  1.226  2.990  3.258  1.912  2.439  2.334  1.227
2014-02-24  2.908  2.230  1.456  1.864  2.797  1.225  3.029  3.321  1.904  2.474  2.369  1.230
2014-02-25  2.928  2.206  1.461  1.836  2.764  1.210  3.051  3.275  1.904  2.463  2.366  1.223
2014-02-26  2.938  2.200  1.463  1.764  2.786  1.215  3.066  3.250  1.904  2.459  2.353  1.225
2014-02-27  2.968  2.268  1.451  1.759  2.774  1.214  3.070  3.281  1.909  2.432  2.354  1.225
2014-02-28  2.967  2.226  1.403  1.752  2.798  1.207  3.061  3.358  1.925  2.416  2.365  1.207
2014-03-03  2.934  2.201  1.381  1.765  2.774  1.195  3.048  3.330  1.913  2.404  2.346  1.214
2014-03-04  2.993  2.225  1.430  1.779  2.779  1.209  3.060  3.361  1.950  2.429  2.371  1.249
2014-03-05  2.968  2.235  1.428  1.746  2.772  1.211  3.037  3.319  1.935  2.450  2.304  1.250
2014-03-06  2.963  2.235  1.436  1.757  2.756  1.209  3.048  3.362  1.941  2.416  2.303  1.264
2014-03-07  2.952  2.222  1.433  1.769  2.754  1.204  3.054  3.320  1.950  2.413  2.333  1.262
2014-03-10  2.970  2.207  1.406  1.779  2.761  1.201  3.074  3.336  1.953  2.378  2.346  1.265
2014-03-11  2.962  2.188  1.412  1.758  2.764  1.197  3.039  3.291  1.953  2.401  2.309  1.259
2014-03-12  2.958  2.207  1.399  1.750  2.759  1.209  3.069  3.272  1.956  2.408  2.314  1.245
2014-03-13  2.926  2.176  1.349  1.746  2.732  1.192  3.037  3.264  1.943  2.332  2.300  1.215
2014-03-14  2.907  2.179  1.349  1.751  2.712  1.183  3.028  3.260  1.939  2.342  2.296  1.211
2014-03-17  2.947  2.211  1.371  1.754  2.713  1.191  3.054  3.345  1.963  2.342  2.317  1.213
2014-03-18  2.963  2.222  1.401  1.769  2.746  1.198  3.085  3.361  1.963  2.397  2.326  1.225
2014-03-19  2.943  2.193  1.365  1.753  2.750  1.198  3.057  3.354  1.956  2.439  2.302  1.219
2014-03-20  2.899  2.221  1.380  1.769  2.767  1.209  3.066  3.388  1.967  2.441  2.323  1.219
2014-03-21  2.864  2.178  1.338  1.784  2.762  1.199  3.069  3.430  2.004  2.437  2.316  1.203
2014-03-24  2.866  2.116  1.330  1.785  2.728  1.195  3.075  3.413  1.989  2.425  2.325  1.184
2014-03-25  2.864  2.134  1.331  1.811  2.790  1.237  3.107  3.494  2.035  2.425  2.331  1.196
2014-03-26  2.876  2.072  1.301  1.800  2.859  1.236  3.124  3.448  2.028  2.370  2.326  1.194
2014-03-27  2.868  2.093  1.291  1.814  2.970  1.220  3.123  3.431  2.033  2.338  2.364  1.196
2014-03-28  2.858  2.104  1.292  1.835  2.972  1.237  3.145  3.512  2.036  2.353  2.400  1.208
2014-03-31  2.872  2.132  1.315  1.833  3.002  1.242  3.156  3.479  2.053  2.354  2.399  1.220
2014-04-01  2.869  2.138  1.338  1.851  3.005  1.290  3.158  3.522  2.046  2.451  2.400  1.229
2014-04-02  2.878  2.124  1.325  1.862  2.986  1.284  3.167  3.540  2.053  2.436  2.406  1.245
2014-04-03  2.883  2.025  1.291  1.887  2.994  1.290  3.159  3.533  2.053  2.462  2.405  1.263
2014-04-04  2.881  1.989  1.265  1.889  2.975  1.269  3.153  3.504  2.057  2.386  2.391  1.247
2014-04-07  2.847  1.961  1.245  1.858  2.957  1.276  3.114  3.388  2.045  2.393  2.377  1.223
2014-04-08  2.806  2.005  1.260  1.883  2.949  1.281  3.126  3.456  2.049  2.479  2.394  1.210
2014-04-09  2.807  2.058  1.296  1.849  2.996  1.291  3.161  3.473  2.068  2.476  2.391  1.238
2014-04-10  2.779  1.994  1.229  1.828  2.948  1.265  3.097  3.421  2.017  2.416  2.377  1.195
2014-04-11  2.778  1.962  1.208  1.814  2.936  1.255  3.106  3.403  2.024  2.382  2.376  1.180
2014-04-14  2.832  1.991  1.225  1.825  2.968  1.276  3.150  3.490  2.030  2.408  2.404  1.200
2014-04-15  2.849  2.014  1.252  1.842  2.993  1.279  3.193  3.543  2.073  2.425  2.424  1.194
2014-04-16  2.880  2.045  1.271  1.860  2.996  1.286  3.233  3.574  2.063  2.430  2.455  1.181
2014-04-17  2.921  2.077  1.296  1.887  2.970  1.297  3.282  3.597  2.068  2.439  2.466  1.173
2014-04-21  2.905  2.085  1.294  1.902  2.984  1.307  3.297  3.717  2.090  2.459  2.479  1.185
2014-04-22  2.896  2.091  1.310  1.911  2.953  1.314  3.291  3.744  2.093  2.480  2.465  1.182
2014-04-23  2.896  2.088  1.289  1.941  2.947  1.313  3.309  3.823  2.094  2.509  2.468  1.179
2014-04-24  2.884  2.050  1.276  1.950  2.949  1.303  3.299  3.750  2.089  2.531  2.456  1.315
2014-04-25  2.854  1.998  1.256  1.935  2.950  1.285  3.291  3.713  2.085  2.462  2.466  1.297
2014-04-28  2.879  1.959  1.246  1.924  2.990  1.286  3.337  3.709  2.118  2.451  2.485  1.270
2014-04-29  2.892  1.975  1.272  1.947  2.976  1.294  3.343  3.722  2.111  2.457  2.492  1.263
2014-04-30  2.907  2.001  1.284  1.924  2.969  1.291  3.331  3.726  2.116  2.428  2.515  1.248
2014-05-01  2.902  2.030  1.294  1.929  3.035  1.285  3.316  3.716  2.101  2.441  2.491  1.257
2014-05-02  2.893  1.997  1.275  1.928  3.048  1.281  3.310  3.772  2.075  2.422  2.506  1.265
2014-05-05  2.914  1.993  1.270  1.928  3.040  1.283  3.327  3.775  2.090  2.449  2.528  1.277
2014-05-06  2.895  1.928  1.257  1.916  3.018  1.269  3.317  3.752  2.079  2.399  2.522  1.290
2014-05-07  2.903  1.902  1.250  1.945  3.049  1.278  3.350  3.824  2.109  2.401  2.533  1.290
2014-05-08  2.906  1.916  1.252  1.951  3.053  1.286  3.320  3.747  2.100  2.432  2.513  1.282
2014-05-09  2.926  1.933  1.252  1.970  3.062  1.286  3.318  3.751  2.109  2.372  2.521  1.289
2014-05-12  2.947  1.969  1.299  1.996  3.075  1.295  3.324  3.791  2.100  2.442  2.528  1.301
2014-05-13  2.976  1.972  1.292  1.995  3.076  1.277  3.340  3.787  2.111  2.403  2.531  1.306
2014-05-14  2.996  1.974  1.285  1.992  3.078  1.274  3.355  3.780  2.108  2.379  2.529  1.302
2014-05-15  2.944  1.952  1.278  1.971  3.042  1.351  3.314  3.684  2.104  2.366  2.492  1.291
2014-05-16  2.931  1.999  1.381  1.968  3.045  1.361  3.297  3.713  2.102  2.361  2.491  1.297
2014-05-19  2.974  2.017  1.378  1.980  3.046  1.360  3.291  3.734  2.103  2.437  2.494  1.315
2014-05-20  2.967  2.001  1.365  1.989  3.026  1.347  3.279  3.714  2.095  2.408  2.489  1.310
2014-05-21  2.968  2.026  1.361  2.001  3.033  1.367  3.323  3.732  2.113  2.408  2.523  1.309
2014-05-22  2.975  2.048  1.377  2.003  3.041  1.362  3.309  3.746  2.124  2.419  2.510  1.312
2014-05-23  2.971  2.085  1.390  1.999  3.042  1.370  3.302  3.781  2.125  2.441  2.505  1.313
2014-05-27  2.970  2.116  1.403  2.003  3.025  1.380  3.288  3.779  2.121  2.485  2.506  1.323
2014-05-28  2.977  2.103  1.382  2.034  3.031  1.386  3.279  3.748  2.110  2.506  2.499  1.327
2014-05-29  2.971  2.123  1.408  2.063  3.035  1.379  3.274  3.781  2.120  2.502  2.504  1.339
2014-05-30  3.002  2.093  1.400  2.066  3.036  1.375  3.287  3.818  2.135  2.509  2.486  1.346
2014-06-02  2.986  2.096  1.404  2.054  3.028  1.384  3.271  3.849  2.150  2.501  2.471  1.350
2014-06-03  2.988  2.079  1.421  2.039  3.019  1.379  3.280  3.882  2.156  2.490  2.482  1.368
2014-06-04  2.983  2.081  1.418  2.050  3.017  1.369  3.275  3.872  2.160  2.493  2.474  1.378
2014-06-05  3.013  2.123  1.436  2.065  3.055  1.380  3.306  3.901  2.172  2.503  2.486  1.380
2014-06-06  3.005  2.170  1.467  2.091  3.050  1.387  3.324  3.966  2.171  2.513  2.512  1.382
2014-06-09  3.011  2.171  1.457  2.098  3.043  1.385  3.329  3.977  2.172  2.515  2.510  1.377
2014-06-10  3.041  2.172  1.446  2.107  3.048  1.397  3.355  3.974  2.190  2.529  2.509  1.375
2014-06-11  3.001  2.188  1.446  2.115  3.028  1.399  3.351  3.963  2.174  2.562  2.521  1.364
2014-06-12  2.987  2.159  1.439  2.135  3.017  1.378  3.375  3.946  2.157  2.577  2.514  1.358
2014-06-13  2.986  2.167  1.450  2.165  3.022  1.380  3.406  4.001  2.157  2.580  2.538  1.362
2014-06-16  2.994  2.193  1.459  2.177  3.028  1.370  3.440  4.003  2.156  2.572  2.545  1.354
2014-06-17  2.991  2.190  1.460  2.172  3.024  1.369  3.448  4.003  2.145  2.589  2.533  1.351
2014-06-18  3.029  2.370  1.523  2.208  3.050  1.376  3.487  4.056  2.163  2.587  2.540  1.367
2014-06-19  3.076  2.366  1.505  2.217  3.054  1.380  3.533  4.084  2.184  2.527  2.538  1.362
2014-06-20  3.065  2.355  1.502  2.232  3.050  1.387  3.542  4.159  2.215  2.500  2.568  1.362
2014-06-23  3.056  2.364  1.501  2.252  3.048  1.380  3.559  4.167  2.204  2.470  2.581  1.353
2014-06-24  3.035  2.347  1.492  2.191  3.035  1.370  3.527  4.036  2.201  2.432  2.540  1.343
2014-06-25  3.054  2.349  1.487  2.203  3.055  1.381  3.512  4.112  2.225  2.457  2.526  1.362
2014-06-26  3.048  2.363  1.504  2.210  3.027  1.377  3.504  4.118  2.223  2.424  2.523  1.358
2014-06-27  3.042  2.335  1.508  2.211  3.010  1.380  3.489  4.172  2.209  2.427  2.503  1.348
2014-06-30  3.069  2.347  1.507  2.230  2.988  1.388  3.494  4.204  2.201  2.448  2.490  1.342
2014-07-01  3.090  2.368  1.527  2.228  3.048  1.401  3.494  4.195  2.228  2.476  2.506  1.355
2014-07-02  3.136  2.360  1.519  2.213  3.099  1.409  3.486  4.193  2.227  2.467  2.512  1.355
2014-07-03  3.143  2.386  1.520  2.217  3.095  1.418  3.511  4.202  2.218  2.489  2.537  1.359
2014-07-07  3.115  2.357  1.495  2.196  3.095  1.420  3.492  4.154  2.240  2.469  2.538  1.350
2014-07-08  3.080  2.307  1.487  2.183  3.115  1.411  3.477  4.125  2.224  2.449  2.543  1.336
2014-07-09  3.097  2.321  1.487  2.209  3.134  1.432  3.517  4.184  2.231  2.523  2.561  1.341
2014-07-10  3.094  2.325  1.482  2.199  3.172  1.432  3.486  4.106  2.226  2.510  2.536  1.340
2014-07-11  3.115  2.344  1.485  2.159  3.165  1.436  3.439  4.085  2.211  2.515  2.516  1.341
2014-07-14  3.155  2.364  1.498  2.185  3.174  1.432  3.460  4.133  2.217  2.547  2.539  1.334
2014-07-15  3.106  2.345  1.483  2.171  3.172  1.445  3.460  4.160  2.173  2.558  2.532  1.328
2014-07-16  3.097  2.347  1.481  2.214  3.166  1.462  3.503  4.255  2.151  2.555  2.566  1.328
2014-07-17  3.161  2.315  1.481  2.193  3.151  1.443  3.482  4.165  2.112  2.548  2.530  1.301
2014-07-18  3.223  2.353  1.533  2.191  3.162  1.458  3.490  4.200  2.142  2.435  2.540  1.324
2014-07-21  3.241  2.334  1.502  2.190  3.146  1.455  3.514  4.204  2.131  2.449  2.549  1.311
2014-07-22  3.251  2.344  1.507  2.292  3.177  1.461  3.549  4.339  2.156  2.439  2.560  1.320
2014-07-23  3.241  2.336  1.494  2.300  3.176  1.445  3.583  4.383  2.150  2.387  2.578  1.333
2014-07-24  3.235  2.361  1.497  2.280  3.182  1.454  3.609  4.347  2.150  2.391  2.579  1.290
2014-07-25  3.247  2.355  1.476  2.263  3.168  1.462  3.575  4.347  2.148  2.349  2.551  1.303
2014-07-28  3.238  2.358  1.475  2.251  3.160  1.459  3.566  4.301  2.148  2.340  2.581  1.300
2014-07-29  3.225  2.344  1.483  2.252  3.155  1.447  3.544  4.217  2.145  2.348  2.561  1.304
2014-07-30  3.233  2.332  1.486  2.251  3.145  1.443  3.547  4.188  2.152  2.387  2.553  1.321
2014-07-31  3.177  2.246  1.426  2.281  3.087  1.420  3.459  4.085  2.106  2.311  2.447  1.293
2014-08-01  3.171  2.236  1.426  2.229  3.098  1.407  3.423  4.069  2.102  2.336  2.443  1.287
2014-08-04  3.198  2.230  1.447  2.273  3.096  1.417  3.431  4.150  2.107  2.331  2.476  1.294
2014-08-05  3.152  2.237  1.447  2.209  3.077  1.405  3.345  4.010  2.100  2.332  2.428  1.271
2014-08-06  3.151  2.213  1.450  2.221  3.078  1.403  3.365  4.024  2.119  2.329  2.448  1.245
2014-08-07  3.133  2.200  1.434  2.191  3.049  1.399  3.363  3.989  2.103  2.305  2.430  1.232
2014-08-08  3.145  2.218  1.441  2.231  3.054  1.409  3.422  4.045  2.127  2.509  2.466  1.242
2014-08-11  3.172  2.237  1.453  2.219  3.067  1.420  3.418  4.110  2.128  2.496  2.458  1.245
2014-08-12  3.136  2.231  1.460  2.188  3.070  1.416  3.402  4.087  2.117  2.496  2.452  1.250
2014-08-13  3.180  2.263  1.491  2.191  3.098  1.418  3.415  4.117  2.141  2.510  2.467  1.262
2014-08-14  3.193  2.272  1.504  2.177  3.089  1.381  3.398  3.987  2.147  2.482  2.467  1.264
2014-08-15  3.173  2.273  1.408  2.193  3.075  1.375  3.404  4.051  2.129  2.514  2.466  1.260
2014-08-18  3.186  2.305  1.438  2.189  3.108  1.386  3.409  4.078  2.161  2.548  2.478  1.283
2014-08-19  3.209  2.337  1.437  2.206  3.105  1.387  3.445  4.072  2.166  2.569  2.477  1.292
2014-08-20  3.179  2.303  1.432  2.230  3.110  1.391  3.441  4.072  2.172  2.553  2.483  1.290
2014-08-21  3.192  2.326  1.438  2.247  3.133  1.401  3.453  4.046  2.192  2.529  2.472  1.300
2014-08-22  3.177  2.336  1.429  2.218  3.101  1.387  3.431  3.995  2.184  2.530  2.453  1.286
2014-08-25  3.205  2.329  1.431  2.254  3.116  1.390  3.451  4.059  2.187  2.534  2.459  1.298
2014-08-26  3.229  2.320  1.450  2.257  3.122  1.396  3.462  4.133  2.191  2.580  2.481  1.302
2014-08-27  3.214  2.321  1.438  2.256  3.114  1.396  3.472  4.055  2.187  2.550  2.478  1.289
2014-08-28  3.195  2.315  1.443  2.253  3.096  1.399  3.475  3.990  2.181  2.572  2.479  1.285
2014-08-29  3.186  2.332  1.434  2.263  3.099  1.407  3.494  4.012  2.197  2.580  2.477  1.283
2014-09-02  3.186  2.338  1.429  2.226  3.070  1.400  3.443  4.005  2.189  2.586  2.452  1.283
2014-09-03  3.226  2.349  1.453  2.230  3.097  1.409  3.451  4.010  2.198  2.610  2.468  1.296
2014-09-04  3.236  2.350  1.448  2.195  3.086  1.402  3.423  3.949  2.200  2.656  2.449  1.301
2014-09-05  3.240  2.372  1.448  2.212  3.107  1.407  3.439  4.003  2.212  2.649  2.472  1.306
2014-09-08  3.229  2.380  1.453  2.176  3.107  1.404  3.407  3.935  2.204  2.625  2.435  1.304
2014-09-09  3.231  2.349  1.434  2.158  3.110  1.399  3.379  3.906  2.199  2.591  2.425  1.324
2014-09-10  3.236  2.346  1.427  2.162  3.152  1.403  3.355  3.959  2.224  2.601  2.411  1.354
2014-09-11  3.211  2.349  1.447  2.170  3.144  1.417  3.343  3.980  2.215  2.574  2.416  1.360
2014-09-12  3.210  2.302  1.431  2.139  3.128  1.416  3.311  3.908  2.215  2.536  2.385  1.356
2014-09-15  3.223  2.279  1.436  2.158  3.121  1.411  3.354  3.933  2.218  2.501  2.398  1.350
2014-09-16  3.236  2.294  1.463  2.174  3.140  1.420  3.373  3.993  2.243  2.538  2.426  1.356
2014-09-17  3.272  2.183  1.467  2.167  3.042  1.419  3.367  3.931  2.249  2.540  2.417  1.344
2014-09-18  3.296  2.202  1.490  2.156  3.061  1.420  3.351  3.936  2.274  2.578  2.406  1.347
2014-09-19  3.288  2.171  1.486  2.145  3.037  1.418  3.369  3.947  2.288  2.530  2.418  1.344
2014-09-22  3.274  2.179  1.467  2.101  3.017  1.405  3.333  3.838  2.285  2.505  2.404  1.340
2014-09-23  3.206  2.199  1.469  2.113  3.003  1.390  3.322  3.845  2.276  2.495  2.391  1.324
2014-09-24  3.216  2.239  1.488  2.108  3.021  1.406  3.304  3.841  2.301  2.509  2.386  1.342
2014-09-25  3.168  2.196  1.455  2.074  2.984  1.381  3.258  3.778  2.269  2.455  2.347  1.311
2014-09-26  3.169  2.217  1.451  2.103  3.026  1.407  3.279  3.909  2.269  2.460  2.376  1.317
2014-09-29  3.161  2.245  1.471  2.104  3.010  1.414  3.254  3.893  2.257  2.456  2.351  1.314
2014-09-30  3.137  2.244  1.473  2.086  3.005  1.428  3.221  3.828  2.258  2.447  2.342  1.302
2014-10-01  3.106  2.190  1.488  2.023  2.994  1.420  3.176  3.707  2.209  2.423  2.312  1.305
2014-10-02  3.109  2.175  1.543  1.972  2.996  1.421  3.161  3.646  2.200  2.412  2.323  1.324
2014-10-03  3.152  2.218  1.554  1.932  3.053  1.435  3.177  3.671  2.227  2.418  2.339  1.329
2014-10-06  3.195  2.195  1.555  1.915  3.046  1.418  3.188  3.660  2.221  2.403  2.354  1.334
2014-10-07  3.128  2.139  1.513  1.871  2.997  1.397  3.132  3.632  2.169  2.378  2.325  1.313
2014-10-08  3.179  2.205  1.526  1.899  3.064  1.399  3.184  3.585  2.222  2.422  2.356  1.341
2014-10-09  3.140  2.130  1.499  1.820  3.007  1.372  3.091  3.399  2.162  2.375  2.286  1.317
2014-10-10  3.150  2.053  1.436  1.776  2.983  1.324  3.074  3.222  2.144  2.235  2.281  1.309
2014-10-13  3.103  2.000  1.388  1.687  2.917  1.300  3.024  2.983  2.100  2.227  2.262  1.279
2014-10-14  3.114  1.974  1.340  1.653  2.883  1.308  2.963  2.945  2.055  2.279  2.255  1.263
2014-10-15  3.034  2.017  1.350  1.615  2.861  1.302  2.950  3.005  2.080  2.313  2.247  1.266
2014-10-16  3.033  2.039  1.334  1.627  2.855  1.294  2.998  3.037  2.050  2.314  2.256  1.243
2014-10-17  3.099  2.093  1.358  1.619  2.815  1.319  3.018  3.121  2.091  2.310  2.271  1.263
2014-10-20  3.144  2.098  1.385  1.626  2.845  1.300  3.009  3.140  2.101  2.330  2.285  1.285
2014-10-21  3.215  2.154  1.411  1.684  2.874  1.333  3.107  3.303  2.126  2.430  2.332  1.312
2014-10-22  3.154  2.109  1.397  1.647  2.863  1.319  3.077  3.230  2.144  2.373  2.319  1.298
2014-10-23  3.218  2.138  1.431  1.697  2.893  1.337  3.136  3.314  2.174  2.426  2.343  1.354
2014-10-24  3.220  2.173  1.455  1.691  2.924  1.349  3.129  3.310  2.185  2.451  2.353  1.364
2014-10-27  3.203  2.174  1.464  1.629  2.925  1.348  3.105  3.109  2.205  2.452  2.333  1.360
2014-10-28  3.223  2.217  1.500  1.678  2.944  1.365  3.162  3.161  2.220  2.511  2.368  1.400
2014-10-29  3.241  2.203  1.496  1.703  2.948  1.367  3.162  3.229  2.236  2.495  2.355  1.401
2014-10-30  3.298  2.224  1.534  1.691  2.933  1.366  3.164  3.200  2.267  2.479  2.352  1.415
2014-10-31  3.306  2.274  1.538  1.722  2.937  1.388  3.238  3.272  2.283  2.591  2.408  1.441
2014-11-03  3.283  2.267  1.544  1.704  2.917  1.394  3.152  3.197  2.276  2.635  2.372  1.430
2014-11-04  3.307  2.305  1.557  1.655  2.866  1.411  3.114  3.037  2.301  2.670  2.354  1.414
2014-11-05  3.311  2.315  1.559  1.685  2.968  1.426  3.160  3.108  2.305  2.670  2.367  1.437
2014-11-06  3.313  2.338  1.582  1.682  2.998  1.433  3.199  3.155  2.309  2.682  2.397  1.427
2014-11-07  3.289  2.322  1.588  1.706  2.956  1.437  3.207  3.196  2.292  2.625  2.423  1.401
2014-11-10  3.344  2.325  1.588  1.675  2.957  1.426  3.183  3.182  2.305  2.655  2.415  1.430
2014-11-11  3.356  2.325  1.577  1.682  2.963  1.426  3.197  3.188  2.307  2.623  2.418  1.438
2014-11-12  3.354  2.316  1.577  1.643  2.986  1.424  3.176  3.159  2.304  2.606  2.392  1.436
2014-11-13  3.382  2.326  1.585  1.607  3.018  1.456  3.143  3.192  2.310  2.593  2.374  1.432
2014-11-14  3.322  2.316  1.595  1.636  3.004  1.493  3.169  3.269  2.291  2.625  2.385  1.426
2014-11-17  3.315  2.269  1.577  1.608  3.015  1.501  3.153  2.921  2.294  2.613  2.385  1.433
2014-11-18  3.314  2.297  1.583  1.607  3.039  1.509  3.146  2.880  2.305  2.675  2.379  1.444
2014-11-19  3.294  2.297  1.580  1.607  3.034  1.508  3.173  2.874  2.304  2.665  2.398  1.432
2014-11-20  3.320  2.285  1.561  1.656  3.014  1.521  3.196  2.920  2.292  2.709  2.403  1.426
2014-11-21  3.322  2.313  1.656  1.688  3.033  1.525  3.231  3.004  2.300  2.724  2.428  1.431
2014-11-24  3.361  2.310  1.638  1.691  3.033  1.533  3.204  2.960  2.279  2.741  2.401  1.426
2014-11-25  3.349  2.335  1.631  1.636  3.033  1.547  3.164  2.864  2.275  2.740  2.377  1.439
2014-11-26  3.356  2.367  1.640  1.611  3.031  1.556  3.136  2.809  2.286  2.786  2.370  1.446
2014-11-28  3.375  2.390  1.657  1.429  3.056  1.568  2.966  2.504  2.308  2.793  2.271  1.454
2014-12-01  3.361  2.392  1.617  1.423  3.051  1.565  3.044  2.445  2.303  2.741  2.316  1.444
2014-12-02  3.429  2.383  1.624  1.407  3.085  1.578  3.106  2.394  2.314  2.745  2.362  1.482
2014-12-03  3.464  2.373  1.643  1.434  3.128  1.585  3.098  2.429  2.297  2.816  2.381  1.472
2014-12-04  3.450  2.369  1.633  1.410  3.121  1.575  3.059  2.428  2.293  2.790  2.367  1.476
2014-12-05  3.435  2.348  1.628  1.375  3.148  1.560  3.020  2.406  2.314  2.806  2.353  1.489
2014-12-08  3.466  2.337  1.606  1.281  3.144  1.544  2.910  2.300  2.314  2.770  2.300  1.487
2014-12-09  3.446  2.321  1.608  1.312  3.130  1.555  2.915  2.354  2.304  2.761  2.292  1.473
2014-12-10  3.365  2.265  1.575  1.288  3.086  1.524  2.857  2.272  2.265  2.700  2.224  1.444
2014-12-11  3.372  2.262  1.572  1.272  3.101  1.531  2.858  2.279  2.275  2.698  2.237  1.467
2014-12-12  3.313  2.466  1.574  1.259  3.044  1.523  2.789  2.261  2.227  2.614  2.172  1.442
2014-12-15  3.296  2.369  1.556  1.231  3.016  1.513  2.748  2.254  2.217  2.606  2.179  1.428
2014-12-16  3.291  2.346  1.514  1.265  3.000  1.508  2.771  2.272  2.191  2.577  2.167  1.409
2014-12-17  3.357  2.400  1.524  1.342  3.066  1.521  2.888  2.351  2.219  2.682  2.233  1.449
2014-12-18  3.471  2.429  1.589  1.386  3.142  1.568  2.970  2.338  2.277  2.693  2.286  1.489
2014-12-19  3.492  2.415  1.601  1.445  3.159  1.575  3.077  2.414  2.250  2.720  2.349  1.488
2014-12-22  3.517  2.416  1.609  1.421  3.169  1.601  3.052  2.365  2.276  2.768  2.341  1.490
2014-12-23  3.467  2.412  1.621  1.459  3.160  1.602  3.104  2.377  2.223  2.750  2.372  1.470
2014-12-24  3.466  2.424  1.630  1.428  3.158  1.605  3.091  2.366  2.230  2.740  2.352  1.481
2014-12-26  3.477  2.422  1.631  1.426  3.163  1.608  3.085  2.368  2.240  2.742  2.338  1.481
2014-12-29  3.458  2.404  1.624  1.419  3.156  1.614  3.087  2.384  2.246  2.738  2.334  1.473
2014-12-30  3.465  2.370  1.617  1.404  3.140  1.608  3.081  2.356  2.246  2.713  2.333  1.487
2014-12-31  3.414  2.358  1.605  1.398  3.109  1.578  3.056  2.344  2.230  2.670  2.319  1.472
2015-01-02  3.405  2.346  1.591  1.423  3.110  1.577  3.067  2.354  2.228  2.681  2.328  1.461
2015-01-05  3.406  2.334  1.568  1.336  3.033  1.545  2.944  2.307  2.213  2.636  2.265  1.515
2015-01-06  3.367  2.287  1.537  1.321  3.016  1.545  2.943  2.285  2.202  2.556  2.252  1.503
2015-01-07  3.394  2.306  1.534  1.307  3.031  1.559  2.941  2.346  2.251  2.549  2.275  1.540
2015-01-08  3.464  2.365  1.572  1.357  3.109  1.571  3.008  2.397  2.268  2.645  2.313  1.556
2015-01-09  3.428  2.330  1.558  1.353  3.070  1.587  2.948  2.372  2.237  2.656  2.310  1.534
2015-01-12  3.457  2.307  1.531  1.304  3.085  1.602  2.885  2.297  2.230  2.622  2.266  1.538
2015-01-13  3.401  2.289  1.533  1.304  3.053  1.605  2.839  2.282  2.234  2.618  2.257  1.541
2015-01-14  3.376  2.270  1.508  1.328  3.043  1.594  2.831  2.285  2.217  2.629  2.251  1.521
2015-01-15  3.351  2.280  1.489  1.338  3.032  1.565  2.797  2.225  2.185  2.610  2.231  1.492
2015-01-16  3.392  2.326  1.520  1.388  3.055  1.581  2.864  2.332  2.218  2.658  2.285  1.518
2015-01-20  3.371  2.319  1.526  1.347  3.046  1.603  2.901  2.374  2.160  2.666  2.285  1.504
2015-01-21  3.359  2.320  1.538  1.395  3.027  1.590  2.947  2.425  2.173  2.704  2.304  1.504
2015-01-22  3.392  2.383  1.558  1.428  3.065  1.628  2.967  2.433  2.212  2.750  2.329  1.536
2015-01-23  3.344  2.402  1.555  1.408  3.030  1.611  2.911  2.443  2.179  2.758  2.280  1.518
2015-01-26  3.366  2.359  1.557  1.443  3.007  1.597  2.966  2.471  2.180  2.746  2.301  1.519
2015-01-27  3.330  2.318  1.501  1.446  2.997  1.536  2.949  2.474  2.177  2.614  2.281  1.508
2015-01-28  3.309  2.278  1.459  1.368  2.976  1.531  2.825  2.353  2.164  2.572  2.206  1.486
2015-01-29  3.451  2.323  1.480  1.371  3.028  1.554  2.806  2.359  2.183  2.634  2.197  1.460
2015-01-30  3.412  2.274  1.444  1.401  2.983  1.506  2.793  2.384  2.135  2.557  2.193  1.455
2015-02-02  3.448  2.306  1.447  1.483  2.992  1.532  2.889  2.474  2.150  2.613  2.247  1.479
2015-02-03  3.494  2.333  1.468  1.524  2.988  1.549  2.984  2.582  2.185  2.678  2.314  1.514
2015-02-04  3.444  2.344  1.509  1.507  2.972  1.524  2.952  2.527  2.161  2.685  2.294  1.499
2015-02-05  3.480  2.371  1.503  1.531  3.027  1.557  2.978  2.584  2.185  2.729  2.316  1.519
2015-02-06  3.469  2.353  1.525  1.530  3.011  1.556  2.986  2.585  2.156  2.717  2.312  1.507
2015-02-09  3.394  2.346  1.533  1.505  2.957  1.549  3.008  2.594  2.127  2.714  2.314  1.489
2015-02-10  3.425  2.360  1.564  1.483  2.979  1.570  3.002  2.539  2.140  2.790  2.300  1.519
2015-02-11  3.425  2.368  1.558  1.450  2.956  1.538  2.996  2.512  2.140  2.772  2.289  1.517
2015-02-12  3.447  2.419  1.579  1.446  2.973  1.682  3.050  2.549  2.099  2.970  2.334  1.533
2015-02-13  3.514  2.481  1.622  1.501  2.986  1.681  3.103  2.634  2.124  2.971  2.359  1.548
2015-02-17  3.538  2.502  1.634  1.495  2.960  1.674  3.092  2.675  2.141  2.981  2.351  1.562
2015-02-18  3.538  2.521  1.633  1.472  2.902  1.684  3.038  2.646  2.131  2.946  2.300  1.561
2015-02-19  3.553  2.521  1.643  1.492  2.860  1.674  2.981  2.637  2.147  2.954  2.260  1.560
2015-02-20  3.620  2.548  1.667  1.483  2.880  1.691  2.988  2.585  2.153  2.975  2.272  1.578
2015-02-23  3.608  2.533  1.656  1.483  2.912  1.692  2.967  2.576  2.151  2.951  2.249  1.574
2015-02-24  3.619  2.519  1.659  1.498  2.929  1.692  2.970  2.570  2.162  2.983  2.260  1.580
2015-02-25  3.614  2.532  1.658  1.519  2.921  1.684  2.987  2.604  2.173  2.960  2.264  1.564
2015-02-26  3.630  2.561  1.631  1.472  2.913  1.708  2.945  2.545  2.207  2.968  2.240  1.574
2015-02-27  3.611  2.565  1.717  1.474  2.933  1.685  2.935  2.560  2.201  2.949  2.237  1.562
2015-03-02  3.600  2.588  1.711  1.473  2.968  1.724  2.913  2.573  2.216  3.022  2.225  1.575
2015-03-03  3.590  2.562  1.676  1.494  2.945  1.687  2.893  2.581  2.197  2.965  2.214  1.548
2015-03-04  3.584  2.518  1.671  1.490  2.938  1.675  2.893  2.578  2.182  2.999  2.203  1.544
2015-03-05  3.617  2.550  1.683  1.465  2.936  1.673  2.881  2.570  2.201  3.056  2.192  1.549
2015-03-06  3.545  2.515  1.650  1.413  2.873  1.652  2.849  2.537  2.149  3.015  2.164  1.513
2015-03-09  3.570  2.527  1.651  1.375  2.913  1.677  2.860  2.516  2.161  3.023  2.152  1.520
2015-03-10  3.520  2.465  1.594  1.347  2.913  1.637  2.831  2.473  2.137  3.075  2.129  1.502
2015-03-11  3.530  2.465  1.601  1.369  2.883  1.614  2.848  2.473  2.111  3.059  2.123  1.511
2015-03-12  3.602  2.510  1.608  1.347  2.883  1.613  2.818  2.454  2.143  3.031  2.128  1.524
2015-03-13  3.574  2.517  1.617  1.329  2.898  1.596  2.796  2.405  2.130  3.035  2.119  1.511
2015-03-16  3.646  2.540  1.644  1.340  2.944  1.616  2.837  2.425  2.170  3.071  2.142  1.534
2015-03-17  3.590  2.584  1.642  1.323  2.946  1.608  2.838  2.411  2.145  3.109  2.125  1.499
2015-03-18  3.613  2.494  1.647  1.377  2.950  1.608  2.935  2.490  2.178  3.058  2.175  1.550
2015-03-19  3.617  2.502  1.631  1.341  2.925  1.614  2.882  2.487  2.183  3.104  2.133  1.541
2015-03-20  3.619  2.509  1.630  1.333  2.934  1.624  2.944  2.563  2.199  3.138  2.136  1.544
2015-03-23  3.619  2.476  1.626  1.314  2.962  1.622  2.914  2.538  2.211  3.036  2.159  1.540
2015-03-24  3.583  2.447  1.632  1.322  2.947  1.599  2.867  2.546  2.189  2.995  2.136  1.525
2015-03-25  3.547  2.372  1.586  1.340  2.932  1.568  2.907  2.601  2.154  2.813  2.144  1.499
2015-03-26  3.545  2.367  1.570  1.339  2.927  1.547  2.896  2.585  2.150  2.804  2.131  1.503
2015-03-27  3.566  2.378  1.570  1.330  2.950  1.549  2.869  2.589  2.154  2.858  2.112  1.527
2015-03-30  3.589  2.387  1.585  1.362  2.959  1.579  2.941  2.623  2.180  2.871  2.164  1.541
2015-03-31  3.532  2.398  1.567  1.351  2.947  1.584  2.888  2.627  2.160  2.798  2.148  1.528
2015-04-01  3.499  2.435  1.570  1.357  2.906  1.568  2.883  2.623  2.129  2.809  2.134  1.510
2015-04-02  3.517  2.454  1.599  1.376  2.926  1.561  2.896  2.631  2.139  2.816  2.130  1.520
2015-04-06  3.530  2.472  1.596  1.452  2.953  1.566  2.941  2.746  2.129  2.897  2.151  1.526
2015-04-07  3.521  2.454  1.622  1.465  2.984  1.576  2.986  2.665  2.149  2.923  2.167  1.508
2015-04-08  3.553  2.447  1.653  1.461  2.990  1.585  2.934  2.647  2.150  2.944  2.124  1.510
2015-04-09  3.583  2.476  1.679  1.488  3.018  1.590  2.942  2.756  2.176  3.012  2.139  1.524
2015-04-10  3.595  2.482  1.677  1.519  3.036  1.613  2.941  2.769  2.191  3.043  2.162  1.527
2015-04-13  3.565  2.466  1.651  1.512  3.006  1.610  2.930  2.720  2.159  3.015  2.156  1.511
2015-04-14  3.579  2.463  1.658  1.563  3.011  1.600  2.994  2.765  2.158  2.990  2.189  1.507
2015-04-15  3.588  2.466  1.644  1.599  3.021  1.626  3.037  2.889  2.160  3.026  2.226  1.503
2015-04-16  3.565  2.437  1.648  1.585  3.018  1.646  3.031  2.863  2.143  3.007  2.217  1.500
2015-04-17  3.544  2.372  1.613  1.576  3.008  1.607  3.002  2.807  2.138  2.968  2.197  1.490
2015-04-20  3.573  2.397  1.632  1.588  3.027  1.639  3.034  2.864  2.152  2.953  2.204  1.507
2015-04-21  3.611  2.420  1.647  1.536  3.014  1.651  3.019  2.816  2.153  2.949  2.195  1.526
2015-04-22  3.705  2.449  1.661  1.523  3.028  1.647  3.012  2.820  2.156  2.983  2.210  1.527
2015-04-23  3.713  2.482  1.677  1.536  3.077  1.650  3.025  2.883  2.157  2.971  2.212  1.541
2015-04-24  3.703  2.482  1.674  1.490  3.061  1.658  3.023  2.873  2.170  2.945  2.198  1.544
2015-04-27  3.639  2.483  1.620  1.499  3.028  1.662  3.018  2.899  2.159  2.968  2.199  1.516
2015-04-28  3.647  2.466  1.621  1.501  3.022  1.687  3.057  2.909  2.163  2.983  2.219  1.517
2015-04-29  3.615  2.486  1.592  1.541  3.001  1.672  3.074  2.946  2.155  2.960  2.220  1.499
2015-04-30  3.557  2.467  1.519  1.537  2.958  1.659  3.055  2.930  2.130  2.968  2.208  1.428
2015-05-01  3.578  2.479  1.539  1.539  2.987  1.676  3.000  2.940  2.150  3.042  2.245  1.436
2015-05-04  3.602  2.460  1.544  1.540  3.009  1.679  2.980  2.945  2.155  3.023  2.252  1.439
2015-05-05  3.590  2.432  1.517  1.527  2.997  1.662  2.971  2.876  2.136  2.945  2.239  1.437
2015-05-06  3.566  2.416  1.502  1.513  2.965  1.667  2.970  2.853  2.129  2.955  2.228  1.431
2015-05-07  3.563  2.424  1.506  1.462  2.983  1.658  2.959  2.774  2.140  3.007  2.214  1.443
2015-05-08  3.645  2.475  1.531  1.473  2.994  1.682  2.989  2.880  2.179  2.785  2.249  1.468
2015-05-11  3.627  2.490  1.536  1.418  2.981  1.681  2.954  2.825  2.169  2.758  2.211  1.471
2015-05-12  3.611  2.483  1.518  1.430  2.953  1.682  2.959  2.843  2.157  2.785  2.217  1.459
2015-05-13  3.604  2.500  1.569  1.409  2.930  1.689  2.963  2.831  2.159  2.801  2.205  1.457
2015-05-14  3.729  2.576  1.577  1.407  2.971  1.672  2.984  2.780  2.186  2.846  2.216  1.479
2015-05-15  3.733  2.560  1.572  1.425  2.984  1.700  3.002  2.795  2.196  2.848  2.226  1.474
2015-05-18  3.742  2.575  1.561  1.433  2.937  1.712  2.963  2.797  2.220  2.844  2.213  1.489
2015-05-19  3.756  2.582  1.538  1.397  2.947  1.711  2.918  2.698  2.232  2.826  2.216  1.489
2015-05-20  3.765  2.582  1.539  1.384  2.924  1.704  2.924  2.692  2.224  2.826  2.220  1.489
2015-05-21  3.781  2.613  1.537  1.397  2.906  1.693  2.931  2.763  2.215  2.806  2.222  1.491
2015-05-22  3.757  2.596  1.507  1.405  2.899  1.684  2.914  2.748  2.192  2.802  2.204  1.482
2015-05-26  3.724  2.574  1.473  1.380  2.892  1.666  2.870  2.721  2.180  2.784  2.175  1.473
2015-05-27  3.756  2.600  1.483  1.365  2.885  1.687  2.865  2.731  2.187  2.933  2.168  1.488
2015-05-28  3.775  2.595  1.458  1.343  2.931  1.689  2.869  2.715  2.188  2.974  2.168  1.477
2015-05-29  3.724  2.565  1.447  1.345  2.908  1.687  2.862  2.718  2.166  2.972  2.171  1.486
2015-06-01  3.750  2.590  1.454  1.323  2.896  1.679  2.852  2.719  2.164  3.006  2.169  1.495
2015-06-02  3.750  2.589  1.453  1.339  2.897  1.673  2.850  2.760  2.162  2.947  2.169  1.487
2015-06-03  3.744  2.599  1.469  1.325  2.877  1.674  2.839  2.742  2.165  2.915  2.164  1.484
2015-06-04  3.730  2.554  1.436  1.309  2.864  1.646  2.817  2.687  2.146  2.967  2.146  1.473
2015-06-05  3.713  2.558  1.460  1.334  2.838  1.645  2.823  2.748  2.132  2.990  2.147  1.475
2015-06-08  3.712  2.535  1.450  1.308  2.817  1.627  2.790  2.730  2.119  2.921  2.162  1.474
2015-06-09  3.692  2.526  1.441  1.316  2.797  1.625  2.790  2.721  2.124  2.936  2.155  1.467
2015-06-10  3.716  2.580  1.469  1.325  2.882  1.649  2.829  2.779  2.138  2.884  2.171  1.480
2015-06-11  3.759  2.583  1.456  1.307  2.980  1.661  2.810  2.742  2.146  2.915  2.168  1.486
2015-06-12  3.729  2.590  1.445  1.307  2.980  1.642  2.775  2.733  2.127  2.835  2.141  1.461
2015-06-15  3.683  2.559  1.432  1.303  2.966  1.639  2.759  2.737  2.108  2.830  2.133  1.455
2015-06-16  3.715  2.593  1.428  1.327  2.962  1.652  2.780  2.730  2.127  2.865  2.157  1.466
2015-06-17  3.722  2.527  1.432  1.296  2.975  1.665  2.772  2.747  2.135  2.898  2.159  1.465
2015-06-18  3.827  2.575  1.448  1.286  3.023  1.681  2.785  2.679  2.170  2.947  2.178  1.476
2015-06-19  3.823  2.585  1.432  1.270  3.030  1.670  2.764  2.635  2.160  2.937  2.171  1.467
2015-06-22  3.834  2.669  1.458  1.293  3.057  1.665  2.787  2.651  2.165  2.925  2.170  1.477
2015-06-23  3.822  2.710  1.446  1.322  3.085  1.657  2.781  2.674  2.158  2.850  2.167  1.468
2015-06-24  3.793  2.705  1.441  1.319  3.127  1.641  2.758  2.659  2.148  2.822  2.157  1.479
2015-06-25  3.780  2.722  1.425  1.299  3.158  1.634  2.732  2.614  2.144  2.843  2.138  1.475
2015-06-26  3.829  2.683  1.395  1.314  3.139  1.627  2.740  2.591  2.155  2.786  2.137  1.479
2015-06-29  3.756  2.636  1.347  1.285  3.084  1.585  2.687  2.566  2.113  2.702  2.110  1.424
2015-06-30  3.761  2.627  1.339  1.295  3.053  1.580  2.680  2.588  2.108  2.701  2.120  1.423
2015-07-01  3.795  2.625  1.347  1.260  3.123  1.586  2.670  2.498  2.130  2.740  2.099  1.422
2015-07-02  3.786  2.619  1.359  1.276  3.078  1.585  2.664  2.519  2.129  2.743  2.118  1.409
2015-07-06  3.811  2.611  1.362  1.247  3.057  1.578  2.633  2.447  2.124  2.709  2.103  1.417
2015-07-07  3.847  2.614  1.424  1.252  2.982  1.586  2.647  2.517  2.139  2.658  2.111  1.430
2015-07-08  3.774  2.594  1.403  1.201  2.933  1.565  2.600  2.460  2.114  2.639  2.088  1.406
2015-07-09  3.769  2.610  1.402  1.210  2.975  1.560  2.606  2.483  2.128  2.607  2.079  1.392
2015-07-10  3.826  2.614  1.404  1.190  3.022  1.582  2.623  2.484  2.153  2.653  2.095  1.391
2015-07-13  3.828  2.641  1.412  1.197  3.022  1.611  2.628  2.516  2.169  2.670  2.100  1.402
2015-07-14  3.865  2.656  1.425  1.222  3.032  1.625  2.655  2.558  2.158  2.671  2.117  1.399
2015-07-15  3.797  2.663  1.405  1.202  3.030  1.630  2.618  2.468  2.172  2.653  2.109  1.395
2015-07-16  3.832  2.676  1.403  1.183  3.035  1.642  2.625  2.416  2.187  2.712  2.112  1.404
2015-07-17  3.842  2.663  1.395  1.138  3.002  1.634  2.588  2.403  2.164  2.696  2.105  1.400
2015-07-20  3.855  2.662  1.386  1.098  3.026  1.625  2.582  2.447  2.171  2.646  2.083  1.407
2015-07-21  3.831  2.633  1.393  1.073  3.042  1.614  2.609  2.516  2.170  2.658  2.081  1.410
2015-07-22  3.925  2.618  1.390  1.069  3.030  1.596  2.598  2.496  2.167  2.607  2.084  1.414
2015-07-23  3.942  2.615  1.399  1.069  3.051  1.624  2.582  2.544  2.167  2.639  2.067  1.405
2015-07-24  3.931  2.626  1.384  1.018  3.025  1.647  2.517  2.507  2.144  2.608  2.037  1.389
2015-07-27  3.903  2.592  1.365  1.005  3.030  1.636  2.477  2.463  2.125  2.594  2.019  1.378
2015-07-28  3.922  2.614  1.360  1.049  3.061  1.636  2.567  2.519  2.142  2.650  2.101  1.387
2015-07-29  3.932  2.603  1.339  1.057  3.094  1.647  2.591  2.602  2.157  2.682  2.118  1.394
2015-07-30  3.909  2.636  1.353  1.050  3.215  1.641  2.585  2.541  2.159  2.689  2.115  1.366
2015-07-31  3.903  2.659  1.352  1.036  3.221  1.648  2.458  2.511  2.167  2.680  2.018  1.356
2015-08-03  3.888  2.640  1.425  1.022  3.175  1.644  2.378  2.411  2.163  2.725  1.989  1.359
2015-08-04  3.889  2.661  1.447  1.024  3.239  1.625  2.368  2.380  2.158  2.736  1.966  1.343
2015-08-05  3.887  2.704  1.446  1.003  3.386  1.639  2.335  2.441  2.174  2.764  1.966  1.353
2015-08-06  3.875  2.666  1.415  1.052  3.370  1.636  2.367  2.455  2.143  2.747  1.990  1.325
2015-08-07  3.858  2.682  1.418  1.041  3.366  1.632  2.327  2.389  2.138  3.086  1.957  1.325
2015-08-10  3.901  2.712  1.454  1.094  3.378  1.658  2.386  2.501  2.158  3.194  2.006  1.347
2015-08-11  3.880  2.721  1.445  1.077  3.356  1.625  2.383  2.521  2.141  3.178  1.993  1.357
2015-08-12  3.857  2.718  1.465  1.111  3.280  1.618  2.411  2.567  2.135  3.186  2.026  1.350
2015-08-13  3.838  2.734  1.460  1.082  3.280  1.664  2.385  2.510  2.130  3.159  2.023  1.359
2015-08-14  3.868  2.793  1.466  1.061  3.287  1.683  2.389  2.523  2.137  3.162  2.015  1.375
2015-08-17  3.879  2.814  1.481  1.080  3.276  1.672  2.342  2.481  2.160  3.142  2.026  1.386
2015-08-18  3.884  2.804  1.459  1.085  3.262  1.638  2.348  2.465  2.149  3.113  2.003  1.380
2015-08-19  3.838  2.772  1.452  1.034  3.226  1.612  2.276  2.362  2.148  3.101  1.960  1.383
2015-08-20  3.737  2.682  1.419  1.006  3.183  1.568  2.229  2.266  2.137  2.989  1.918  1.366
2015-08-21  3.629  2.558  1.384  0.976  3.076  1.535  2.132  2.145  2.082  2.896  1.855  1.359
2015-08-24  3.365  2.409  1.320  0.914  2.987  1.461  2.029  2.017  2.023  2.793  1.767  1.297
2015-08-25  3.303  2.418  1.288  0.878  2.971  1.428  1.970  2.011  1.977  2.735  1.767  1.277
2015-08-26  3.386  2.508  1.313  0.893  3.027  1.489  2.056  2.069  2.073  2.942  1.864  1.316
2015-08-27  3.514  2.559  1.337  0.966  3.101  1.517  2.184  2.286  2.097  3.052  1.925  1.347
2015-08-28  3.543  2.575  1.270  1.013  3.114  1.508  2.263  2.319  2.074  3.066  1.931  1.359
2015-08-31  3.487  2.548  1.250  1.022  3.090  1.501  2.279  2.376  2.048  3.032  1.935  1.349
2015-09-01  3.355  2.465  1.216  0.974  2.992  1.457  2.200  2.291  2.007  2.908  1.854  1.311
2015-09-02  3.406  2.505  1.229  0.976  3.015  1.487  2.196  2.305  2.034  2.996  1.883  1.324
2015-09-03  3.399  2.540  1.228  0.976  2.987  1.502  2.202  2.299  2.019  3.004  1.898  1.330
2015-09-04  3.316  2.494  1.213  0.960  2.913  1.480  2.157  2.225  1.990  2.934  1.863  1.309
2015-09-08  3.391  2.587  1.251  0.976  2.943  1.525  2.162  2.291  2.047  3.059  1.890  1.338
2015-09-09  3.329  2.547  1.234  0.932  2.927  1.504  2.108  2.243  2.010  2.998  1.852  1.319
2015-09-10  3.320  2.552  1.236  0.922  2.908  1.523  2.129  2.269  2.021  3.045  1.865  1.304
2015-09-11  3.342  2.568  1.238  0.908  2.904  1.509  2.132  2.246  2.025  3.055  1.869  1.305
2015-09-14  3.324  2.545  1.234  0.909  2.900  1.490  2.132  2.227  2.034  3.060  1.864  1.290
2015-09-15  3.373  2.579  1.246  0.913  2.922  1.506  2.171  2.235  2.057  3.094  1.874  1.302
2015-09-16  3.377  2.612  1.254  0.972  2.919  1.512  2.223  2.334  2.062  3.116  1.911  1.312
2015-09-17  3.406  2.605  1.250  0.948  2.930  1.501  2.234  2.337  2.067  3.144  1.915  1.314
2015-09-18  3.336  2.635  1.242  0.895  2.922  1.481  2.187  2.257  2.035  3.141  1.869  1.292
2015-09-21  3.334  2.702  1.267  0.888  2.898  1.481  2.197  2.261  2.030  3.174  1.887  1.279
2015-09-22  3.271  2.746  1.254  0.872  2.860  1.458  2.173  2.262  2.032  3.087  1.871  1.271
2015-09-23  3.249  2.773  1.254  0.842  2.883  1.466  2.142  2.252  2.026  3.102  1.859  1.268
2015-09-24  3.229  2.721  1.258  0.855  2.845  1.473  2.163  2.234  2.015  3.161  1.870  1.245
2015-09-25  3.146  2.696  1.256  0.863  2.777  1.509  2.186  2.216  1.983  3.184  1.883  1.230
2015-09-28  3.008  2.611  1.233  0.817  2.627  1.488  2.132  2.109  1.991  3.143  1.867  1.206
2015-09-29  3.041  2.589  1.209  0.838  2.635  1.487  2.145  2.094  2.028  3.198  1.877  1.224
2015-09-30  3.097  2.667  1.180  0.884  2.648  1.522  2.219  2.134  2.034  3.325  1.912  1.226
2015-10-01  3.138  2.716  1.153  0.897  2.638  1.504  2.204  2.108  2.030  3.260  1.905  1.227
2015-10-02  3.186  2.724  1.176  0.962  2.704  1.506  2.294  2.222  2.047  3.345  1.951  1.244
2015-10-05  3.187  2.784  1.184  0.993  2.684  1.569  2.364  2.277  2.065  3.428  1.975  1.247
2015-10-06  3.071  2.762  1.198  1.041  2.601  1.592  2.447  2.357  2.036  3.473  2.003  1.227
2015-10-07  3.128  2.616  1.227  1.037  2.653  1.610  2.479  2.407  2.070  3.509  2.037  1.239
2015-10-08  3.169  2.668  1.265  1.065  2.680  1.631  2.530  2.440  2.072  3.530  2.058  1.246
2015-10-09  3.225  2.718  1.378  1.049  2.677  1.631  2.520  2.394  2.078  3.516  2.038  1.259
2015-10-12  3.201  2.722  1.378  1.015  2.698  1.634  2.497  2.347  2.092  3.554  2.039  1.260
2015-10-13  3.169  2.713  1.392  1.007  2.668  1.628  2.487  2.323  2.080  3.561  2.036  1.255
2015-10-14  3.154  2.718  1.373  1.032  2.664  1.626  2.525  2.338  2.060  3.690  2.061  1.243
2015-10-15  3.243  2.814  1.394  1.056  2.717  1.645  2.552  2.370  2.117  3.700  2.095  1.278
2015-10-16  3.270  2.876  1.391  1.050  2.734  1.651  2.568  2.283  2.141  3.758  2.121  1.287
2015-10-19  3.264  2.867  1.402  1.024  2.742  1.651  2.533  2.256  2.134  3.751  2.083  1.282
2015-10-20  3.233  2.816  1.390  1.043  2.762  1.666  2.532  2.275  2.127  3.745  2.079  1.276
2015-10-21  3.268  2.793  1.367  1.024  2.870  1.653  2.513  2.319  2.128  3.697  2.063  1.265
2015-10-22  3.369  2.869  1.406  1.044  2.815  1.696  2.578  2.398  2.169  3.830  2.132  1.232
2015-10-23  3.377  2.850  1.400  1.056  2.854  1.716  2.567  2.367  2.186  3.856  2.134  1.235
2015-10-26  3.377  2.881  1.433  1.030  2.895  1.692  2.498  2.328  2.178  3.839  2.089  1.236
2015-10-27  3.398  2.856  1.446  1.002  2.954  1.698  2.467  2.263  2.183  3.836  2.085  1.243
2015-10-28  3.466  2.870  1.484  1.046  3.003  1.716  2.526  2.311  2.190  3.867  2.116  1.278
2015-10-29  3.504  2.858  1.472  1.058  3.030  1.703  2.529  2.306  2.209  3.733  2.115  1.369
2015-10-30  3.470  2.875  1.475  1.070  3.014  1.686  2.557  2.317  2.202  3.826  2.128  1.365
2015-11-02  3.518  2.916  1.521  1.089  3.045  1.682  2.672  2.372  2.227  3.871  2.193  1.396
2015-11-03  3.525  2.931  1.548  1.132  3.081  1.672  2.761  2.418  2.222  3.844  2.233  1.389
2015-11-04  3.499  2.952  1.546  1.121  3.029  1.664  2.723  2.367  2.222  3.781  2.211  1.407
2015-11-05  3.499  2.937  1.697  1.119  3.027  1.662  2.660  2.319  2.230  3.737  2.181  1.408
2015-11-06  3.534  2.941  1.708  1.082  3.061  1.663  2.646  2.376  2.221  4.255  2.172  1.401
2015-11-09  3.489  2.912  1.698  1.225  3.036  1.647  2.597  2.361  2.198  4.236  2.126  1.396
2015-11-10  3.544  2.928  1.694  1.210  3.062  1.636  2.623  2.349  2.211  4.155  2.136  1.400
2015-11-11  3.490  2.958  1.660  1.122  3.054  1.626  2.594  2.300  2.220  4.115  2.117  1.392
2015-11-12  3.422  2.946  1.651  1.110  3.020  1.627  2.528  2.264  2.185  4.100  2.060  1.366
2015-11-13  3.404  2.887  1.616  1.112  3.029  1.532  2.495  2.258  2.177  4.019  2.026  1.362
2015-11-16  3.476  2.911  1.629  1.146  3.058  1.566  2.604  2.324  2.206  4.100  2.099  1.379
2015-11-17  3.467  2.928  1.637  1.129  3.045  1.567  2.592  2.301  2.212  4.100  2.074  1.368
2015-11-18  3.547  2.960  1.637  1.138  3.069  1.585  2.626  2.348  2.237  4.201  2.094  1.370
2015-11-19  3.542  2.976  1.668  1.125  3.056  1.600  2.587  2.297  2.234  4.213  2.083  1.359
2015-11-20  3.563  2.978  1.619  1.115  3.088  1.612  2.535  2.294  2.250  4.250  2.070  1.354
2015-11-23  3.519  2.982  1.676  1.109  3.069  1.603  2.563  2.316  2.256  4.186  2.083  1.343
2015-11-24  3.520  2.984  1.686  1.156  3.066  1.594  2.602  2.399  2.240  4.220  2.124  1.331
2015-11-25  3.517  2.976  1.682  1.143  3.054  1.592  2.588  2.373  2.238  4.215  2.108  1.322
2015-11-27  3.518  2.989  1.685  1.122  3.037  1.597  2.574  2.363  2.247  4.250  2.107  1.319
2015-11-30  3.479  2.966  1.697  1.117  3.035  1.593  2.601  2.406  2.223  4.294  2.118  1.319
2015-12-01  3.521  3.002  1.730  1.116  3.058  1.612  2.634  2.450  2.247  4.434  2.124  1.341
2015-12-02  3.502  2.984  1.725  1.074  3.021  1.604  2.570  2.362  2.240  4.400  2.064  1.335
2015-12-03  3.419  2.916  1.722  1.039  2.981  1.575  2.530  2.305  2.213  4.391  2.034  1.297
2015-12-04  3.508  3.003  1.745  1.040  3.035  1.606  2.555  2.299  2.260  4.569  2.046  1.313
2015-12-07  3.528  2.906  1.704  1.004  3.051  1.607  2.486  2.218  2.268  4.483  1.992  1.311
2015-12-08  3.528  2.975  1.710  1.019  3.008  1.587  2.462  2.200  2.248  4.544  1.936  1.303
2015-12-09  3.482  2.905  1.691  1.021  2.973  1.562  2.495  2.323  2.243  4.428  1.962  1.306
2015-12-10  3.509  2.885  1.690  1.049  3.014  1.565  2.543  2.314  2.253  4.465  1.963  1.305
2015-12-11  3.435  2.965  1.633  0.975  2.979  1.529  2.462  2.242  2.232  4.399  1.928  1.292
2015-12-14  3.470  3.025  1.624  0.987  2.954  1.548  2.544  2.217  2.243  4.410  1.972  1.299
2015-12-15  3.531  3.049  1.633  1.028  3.013  1.569  2.642  2.250  2.286  4.464  2.060  1.319
2015-12-16  3.566  3.099  1.655  1.017  3.059  1.592  2.661  2.175  2.311  4.491  2.053  1.331
2015-12-17  3.505  3.055  1.624  0.975  3.035  1.562  2.578  2.073  2.275  4.423  2.022  1.315
2015-12-18  3.384  2.961  1.591  0.969  2.963  1.536  2.558  2.028  2.238  4.351  2.005  1.292
2015-12-21  3.411  2.971  1.608  0.966  2.966  1.557  2.541  2.026  2.230  4.454  2.004  1.309
2015-12-22  3.445  3.043  1.630  0.971  3.042  1.572  2.571  2.063  2.255  4.458  2.014  1.328
2015-12-23  3.493  3.071  1.658  1.038  3.084  1.602  2.672  2.150  2.272  4.476  2.080  1.342
2015-12-24  3.493  3.058  1.653  1.040  3.085  1.600  2.621  2.132  2.277  4.491  2.058  1.344
2015-12-28  3.487  3.055  1.654  1.020  3.084  1.596  2.573  2.080  2.266  4.487  2.043  1.335
2015-12-29  3.549  3.092  1.663  1.032  3.118  1.623  2.599  2.093  2.284  4.560  2.053  1.345
2015-12-30  3.506  3.090  1.664  1.017  3.077  1.609  2.566  2.070  2.278  4.521  2.026  1.341
2015-12-31  3.478  3.047  1.629  1.010  3.085  1.588  2.562  2.065  2.255  4.462  2.022  1.342
In [29]:
# Daily cumulative returns for the various sectors.
energy_sector = daily_cumulative_returns[['HAL', 'APA', 'CVX', 'XOM']].copy()
information_technology_sector = daily_cumulative_returns[['NVDA', 'CSCO', 'ADSK', 'ADBE']].copy()
health_care_sector = daily_cumulative_returns[['ABT', 'ZBH', 'JNJ', 'BAX']].copy()

# Display energy sector data.
energy_sector.plot(figsize=(25, 12), grid=True)
plt.title('Energy Sector Daily Cumulative Returns (HAL, APA, CVX, XOM) from 2005 - 2015')
Out[29]:
Text(0.5,1,'Energy Sector Daily Cumulative Returns (HAL, APA, CVX, XOM) from 2005 - 2015')
In [30]:
# Display information technology sector data.
information_technology_sector.plot(figsize=(25, 12), grid=True)
plt.title('Information Technology Sector Daily Cumulative Returns (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
Out[30]:
Text(0.5,1,'Information Technology Sector Daily Cumulative Returns (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
In [31]:
# Display health care sector data.
health_care_sector.plot(figsize=(25, 12), grid=True)
plt.title('Health Care Sector Daily Cumulative Returns (ABT, ZBH, JNJ, BAX) from 2005 - 2015')
Out[31]:
Text(0.5,1,'Health Care Sector Daily Cumulative Returns (ABT, ZBH, JNJ, BAX) from 2005 - 2015')
In [32]:
# Plot cumulative returns for all sectors.
daily_cumulative_returns.plot(figsize=(30, 25), grid=True)
# Opening the image in a new tab will display the chart in a fuller view.
Out[32]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9401fb70>

Histograms

These display the distribution of daily returns for a specific stock.

More Information: https://www.saferpak.com/histogram_articles/howto_histogram.pdf

In [33]:
# Obtaining daily percentage change data for Nvidia stock.
nvda = daily_percentage_change_for_stock_data['NVDA']
# x-axis bins are set to 50
nvda.hist(bins=50, figsize=(20, 15))
Out[33]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c94047cc0>
In [34]:
# Display summary statistics that describe the histogram.
nvda.describe()
Out[34]:
count    2.769e+03
mean     9.913e-04
std      2.993e-02
min     -3.073e-01
25%     -1.414e-02
50%      5.242e-04
75%      1.513e-02
max      1.821e-01
Name: NVDA, dtype: float64
In [35]:
# Obtain information regarding specific percentiles.
nvda.describe(percentiles=[0.05, 0.30, 0.65, 0.95])
Out[35]:
count    2.769e+03
mean     9.913e-04
std      2.993e-02
min     -3.073e-01
5%      -4.374e-02
30%     -1.045e-02
50%      5.242e-04
65%      8.620e-03
95%      4.907e-02
max      1.821e-01
Name: NVDA, dtype: float64
In [36]:
# Visualization of all stock distributions.
# Stocks that have a wider distribution in returns are more volatile due to their higher fluctuations.
daily_percentage_change_for_stock_data.hist(bins=50, sharex=True, figsize=(20, 20));

Q-Q Plots

Quantile-Quantile plots are probability plots that compare two distributions by having their quantiles plotted against each other.

More Information: http://data.library.virginia.edu/understanding-q-q-plots/

In [37]:
# Plot the returns of NVDA against some random normal values to determine how close the returns are to a normal distribution.
import scipy.stats as stats
f = plt.figure(figsize=(20, 15))
ax = f.add_subplot(111)
stats.probplot(nvda, dist='norm', plot=ax)
ax.grid(True)
plt.show()

Box-and-whisker Plots

Represents selections of data by their quartiles.

More Information: http://asq.org/learn-about-quality/data-collection-analysis-tools/overview/box-whisker-plot.html

In [38]:
# Create box-and-whisker plot for Nvidia daily percentage changes. 
daily_percentage_change_for_stock_data[['NVDA']].plot(kind='box', figsize=(10, 20), grid=True);
In [39]:
# Plot the distributions for all of the stocks.
# The more volitile stocks will display a wider box.
daily_percentage_change_for_stock_data.plot(kind='box', figsize=(20, 30), grid=True);

Scatter Plots

Determining the correlation between two stock's daily percentage rates of change in prices can be done through scatter plots.

More Information: https://www.statcan.gc.ca/edu/power-pouvoir/ch9/scatter-nuages/5214827-eng.htm

In [40]:
# This function will plot the values from two stocks.
def display_scatter_plot(stock_data, x_stock, y_stock, x_limit = None, y_limit = None):
    fig = plt.figure(figsize=(20, 15))
    ax = fig.add_subplot(111)
    ax.scatter(stock_data[x_stock], stock_data[y_stock])
    if x_limit is not None:
        ax.set_xlim(x_limit)
    ax.autoscale(False)
    ax.vlines(0, -10, 10)
    ax.hlines(0, -10, 10)
    ax.plot((-10, 10), (-10, 10))
    ax.set_xlabel(x_stock)
    ax.set_ylabel(y_stock)
In [41]:
limits = [-0.20, 0.20]
# Comparing NVDA and ABT will result in a plot that shows virtually no correlation and quite a few outliers.
display_scatter_plot(daily_percentage_change_for_stock_data, 'NVDA', 'ABT', x_limit=limits)
In [42]:
# This comparison shows a more slightly prominent positive correlation.
display_scatter_plot(daily_percentage_change_for_stock_data, 'NVDA', 'CSCO', x_limit=limits)
In [43]:
# An even greater positive correlation.
display_scatter_plot(daily_percentage_change_for_stock_data, 'HAL', 'CVX', x_limit=limits)
In [44]:
# Comparing all stock relationships against each other to view the various combinations.
# Output may display textual information before final image so scroll down to see the result.
pd.plotting.scatter_matrix(daily_percentage_change_for_stock_data, diagonal='kde', alpha=0.1, figsize=(30, 30))
Out[44]:
array([[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98D162B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98C1B5F8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98C555F8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98C8E668>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98CC6668>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98CC66A0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98DC2048>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98E6B4A8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98EA6390>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98E57470>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98F08BE0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98F44B70>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98F7CB70>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98FC10F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C996DB6A0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C997166A0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9974F5C0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9976E438>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C996E6978>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C997EAD30>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99826DA0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99860DA0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9989ADA0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C998CD7F0>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99905CC0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9994B240>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99983780>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C999AF550>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C999E85C0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99A22630>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99A5C630>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99A0E438>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99AC8160>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99B020F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99B3B0F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99B75630>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98D61E80>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98D5EDD8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98B81E80>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98AD54E0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98B876A0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95CF2BE0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A84F60>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95D8C940>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95DC91D0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95DE8E10>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95E4E048>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98232278>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95ED3E48>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95E118D0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C984121D0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9830C5F8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95FBDD68>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C960042B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C96042550>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94FDB518>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C960A8278>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C960F0470>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C961218D0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94E84400>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C93C18>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94F0D470>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95CB2048>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C982BEB70>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C961739E8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98307128>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C982B4E48>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9835C358>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9845A518>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A47B00>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A607B8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C961B0630>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C5CC50>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98BA1CC0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98FFA5C0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C983E5BE0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98B1BA58>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A82BE0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9830BBE0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9836DB00>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9829B780>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C982B57F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C983A3710>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94E8B710>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98370438>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94F1D390>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95B96390>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94F612B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C027F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A05EF0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99BA3E10>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98ADEE10>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98E3B390>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95B3F780>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C1F6A0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A606A0>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A9FB70>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A459E8>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98499240>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C984D2240>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98509780>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98543780>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98571BE0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C985A5B70>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C985E1B70>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9861EA90>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C985BEEF0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9866FEF0>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C986B6160>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C986EF160>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9872B0F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98751EF0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9878AF60>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C987C6EF0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C987FCE10>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9881E828>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9886E9B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C988A4C50>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C988C6630>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9891AB70>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9894F390>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C994284E0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C994614E0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9949B470>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9946D7F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C994FEF60>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99537F60>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99570E80>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C995B6400>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C995DE9B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9961A9B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99653940>],
       [<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9968AE80>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ABC2320>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ABFA2B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AC342B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AC6C7F0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AC789B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ACD3DA0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AD09DA0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AD4F320>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AD8A2B0>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ADB4780>,
        <matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ADEC710>]],
      dtype=object)

Data Segmentation and Rolling Statistics

The Pandas library contains a number of functions that allows for the segmentation of data and the calculation of rolling statistics.

More information: https://www.investopedia.com/university/movingaverage/movingaverages1.asp

Documentation: https://pandas.pydata.org/pandas-docs/version/0.17.0/api.html#standard-moving-window-functions

In [47]:
# Obtain the adjusted closing values for Nvidia from 2010.
nvda_adjusted_closing_2010 = nvda['2010']['Adj Close']
nvda_adjusted_closing_2010.head()
Out[47]:
Date
2010-01-04    17.133
2010-01-05    17.383
2010-01-06    17.494
2010-01-07    17.151
2010-01-08    17.188
Name: Adj Close, dtype: float64
In [48]:
nvda_subset_2010 = nvda_adjusted_closing_2010['2010']
nvda_subset_2010.plot(figsize=(20, 10), grid=True)
Out[48]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c91a7b8>
In [49]:
# Plot the rolling mean with five periods against the data above.
nvda_subset_2010.plot(figsize=(20, 10))
nvda_subset_2010.rolling(window=5).mean().plot(grid=True)
Out[49]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c91c518>
In [50]:
# Increasing the window value will result in a smoother line but with less accuracy.
nvda_subset_2010.plot(figsize=(20, 10))
nvda_subset_2010.rolling(window=10).mean().plot(grid=True)
nvda_subset_2010.rolling(window=30).mean().plot(grid=True)
Out[50]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c93ca20>

There is also a rolling correlation function that can be used to find how the correlation between two stocks has changed over time.

In [51]:
# Calculate and visualize the change in correlation between ABT and XOM based on their daily percentage returns.
# '\' is used to split the code for readability 
rolling_correlation_ABT_XOM = daily_percentage_change_for_stock_data.ABT. \
    rolling(window=252).corr(other=daily_percentage_change_for_stock_data.XOM).dropna() # 252 for an annualized period
rolling_correlation_ABT_XOM.plot(figsize=(20, 10), grid=True)
Out[51]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c994cf8>

Stock Volatility and Ordinary Least Squares Regression

A stock's volatility, or risk, can be determined by analyzing its fluctuating variance over a time period.

More information: https://www.investopedia.com/terms/v/volatility.asp

Beta: https://www.investopedia.com/terms/b/beta.asp

In [52]:
# Calculate volatility for Nvidia with 30 day windows.
nvda_volatility_30 = daily_percentage_change_for_stock_data.NVDA.rolling(window=30).std() * np.sqrt(30)
nvda_volatility_30.plot(figsize=(20, 10), grid=True);
In [53]:
# Calculate annualized volatility for Nvidia.
nvda_volatility_annualized = daily_percentage_change_for_stock_data.NVDA.rolling(window=252).std() * np.sqrt(252)
nvda_volatility_annualized.plot(figsize=(20, 10), grid=True);
In [54]:
# Comparing volatility in the information technology sector given a window of 100 days. 
nvda_volatility = daily_percentage_change_for_stock_data.NVDA.rolling(window=100).std() * np.sqrt(100)
csco_volatility = daily_percentage_change_for_stock_data.CSCO.rolling(window=100).std() * np.sqrt(100)
adsk_volatility = daily_percentage_change_for_stock_data.ADSK.rolling(window=100).std() * np.sqrt(100)
adbe_volatility = daily_percentage_change_for_stock_data.ADBE.rolling(window=100).std() * np.sqrt(100)

nvda_volatility.plot(figsize=(20, 10), grid=True);
csco_volatility.plot(figsize=(20, 10), grid=True);
adsk_volatility.plot(figsize=(20, 10), grid=True);
adbe_volatility.plot(figsize=(20, 10), grid=True);
plt.legend()
Out[54]:
<matplotlib.legend.Legend at 0x18c9ce3d828>

The Python package pyfinance contains an ordinary least squares function that can be used to calculate the change in volatility between two stocks.

More Information: https://www.investopedia.com/terms/l/least-squares-method.asp

Documentation: https://pypi.python.org/pypi/pyfinance

In [55]:
from pyfinance.ols import PandasRollingOLS

# NVDA and XOM are used in this example.
model = PandasRollingOLS(y=daily_percentage_change_for_stock_data.NVDA, x=daily_percentage_change_for_stock_data.XOM, window=200)
# The coefficients
model.beta
Out[55]:
            feature1
Date                
2005-10-17     0.347
2005-10-18     0.350
2005-10-19     0.337
2005-10-20     0.326
2005-10-21     0.330
...              ...
2015-12-24     0.513
2015-12-28     0.513
2015-12-29     0.513
2015-12-30     0.517
2015-12-31     0.535

[2570 rows x 1 columns]
In [56]:
# R-squared
model.rsq
Out[56]:
Date
2005-10-17    0.046
2005-10-18    0.049
2005-10-19    0.047
2005-10-20    0.045
2005-10-21    0.046
              ...  
2015-12-24    0.111
2015-12-28    0.111
2015-12-29    0.111
2015-12-30    0.113
2015-12-31    0.119
Name: rsq, Length: 2570, dtype: float64
In [57]:
model.beta.plot(figsize=(20, 10), grid=True)
Out[57]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9d787be0>
In [63]:
import statsmodels.api as sm

model2 = sm.OLS(daily_percentage_change_for_stock_data['NVDA'], daily_percentage_change_for_stock_data['XOM'])
fit = model2.fit()
In [64]:
fit.summary()
Out[64]:
OLS Regression Results
Dep. Variable: NVDA R-squared: 0.178
Model: OLS Adj. R-squared: 0.178
Method: Least Squares F-statistic: 600.5
Date: Thu, 12 Apr 2018 Prob (F-statistic): 3.40e-120
Time: 15:56:52 Log-Likelihood: 6058.0
No. Observations: 2769 AIC: -1.211e+04
Df Residuals: 2768 BIC: -1.211e+04
Df Model: 1
Covariance Type: nonrobust
coef std err t P>|t| [0.025 0.975]
XOM 0.7990 0.033 24.506 0.000 0.735 0.863
Omnibus: 562.879 Durbin-Watson: 1.982
Prob(Omnibus): 0.000 Jarque-Bera (JB): 11104.735
Skew: -0.422 Prob(JB): 0.00
Kurtosis: 12.774 Cond. No. 1.00

Comparisions with the S&P 500 market index

Comparing stocks against the Standard & Poor's 500 Index will demonstrate to some degree how certain securities compare to market as a whole.

More Information: https://www.investopedia.com/ask/answers/040215/what-does-sp-500-index-measure-and-how-it-calculated.asp

In [60]:
# Calculate the daily percentage change for the S&P 500 data obtain earlier on in the beginning of this section.
sp500_daily_percentage_change = sp500['Adj Close'].pct_change().fillna(0)
sp500_daily_percentage_change
Out[60]:
Date
2005-01-03    0.000
2005-01-04   -0.012
2005-01-05   -0.004
2005-01-06    0.004
2005-01-07   -0.001
              ...  
2015-12-24   -0.002
2015-12-28   -0.002
2015-12-29    0.011
2015-12-30   -0.007
2015-12-31   -0.009
Name: Adj Close, Length: 2769, dtype: float64
In [61]:
# Combine daily percentage change for all of the stock data with the daily percentage change for the S&P 500 in a new DataFrame.
daily_percentage_change_stocks_sp500 = pd.concat([sp500_daily_percentage_change, 
                                                      daily_percentage_change_for_stock_data], axis=1)
daily_percentage_change_stocks_sp500.rename(columns={'Adj Close': 'SP500'}, inplace=True)
daily_percentage_change_stocks_sp500
Out[61]:
            SP500    ABT       ADBE    ...           NVDA    XOM        ZBH
Date                                   ...                                 
2005-01-03  0.000  0.000  0.000e+00    ...      0.000e+00  0.000  0.000e+00
2005-01-04 -0.012 -0.010 -2.642e-02    ...     -4.707e-02 -0.007 -3.778e-04
2005-01-05 -0.004 -0.011 -5.495e-03    ...      9.346e-03 -0.005 -7.814e-03
2005-01-06  0.004  0.023 -1.657e-02    ...     -9.700e-03  0.013  1.156e-02
2005-01-07 -0.001  0.017  6.809e-04    ...     -1.915e-02 -0.007 -1.758e-03
...           ...    ...        ...    ...            ...    ...        ...
2015-12-24 -0.002  0.000 -4.224e-03    ...      3.327e-03 -0.011  1.362e-03
2015-12-28 -0.002 -0.002 -1.061e-03    ...     -9.041e-04 -0.007 -6.413e-03
2015-12-29  0.011  0.018  1.200e-02    ...      1.629e-02  0.005  7.253e-03
2015-12-30 -0.007 -0.012 -5.245e-04    ...     -8.610e-03 -0.013 -2.919e-03
2015-12-31 -0.009 -0.008 -1.406e-02    ...     -1.288e-02 -0.002  1.171e-03

[2769 rows x 13 columns]
In [65]:
# Calculate cumulative daily returns.
cumulative_daily_returns_stocks_sp500 = (1 + daily_percentage_change_stocks_sp500).cumprod()
cumulative_daily_returns_stocks_sp500
Out[65]:
            SP500    ABT   ADBE  ...     NVDA    XOM    ZBH
Date                             ...                       
2005-01-03  1.000  1.000  1.000  ...    1.000  1.000  1.000
2005-01-04  0.988  0.990  0.974  ...    0.953  0.993  1.000
2005-01-05  0.985  0.979  0.968  ...    0.962  0.988  0.992
2005-01-06  0.988  1.001  0.952  ...    0.953  1.001  1.003
2005-01-07  0.987  1.018  0.953  ...    0.934  0.994  1.002
...           ...    ...    ...  ...      ...    ...    ...
2015-12-24  1.715  3.493  3.058  ...    4.491  2.058  1.344
2015-12-28  1.711  3.487  3.055  ...    4.487  2.043  1.335
2015-12-29  1.729  3.549  3.092  ...    4.560  2.053  1.345
2015-12-30  1.716  3.506  3.090  ...    4.521  2.026  1.341
2015-12-31  1.700  3.478  3.047  ...    4.462  2.022  1.342

[2769 rows x 13 columns]
In [66]:
# Plot the cumulative daily returns with all of the data.
cumulative_daily_returns_stocks_sp500.plot(figsize=(20, 15), grid=True)
Out[66]:
<matplotlib.axes._subplots.AxesSubplot at 0x18ca0920cf8>
In [74]:
# Calculate the correlation of all available daily values.
pd.options.display.max_columns = None # Removes display limit for columns to show all correlation values.
pd.options.display.max_rows = None # Removes display limit for rows to show all correlation values.
dpc_stocks_sp500_correlation = daily_percentage_change_stocks_sp500.corr()
dpc_stocks_sp500_correlation
Out[74]:
       SP500    ABT   ADBE   ADSK    APA    BAX   CSCO    CVX    HAL    JNJ  \
SP500  1.000  0.561  0.657  0.634  0.682  0.558  0.700  0.778  0.676  0.688   
ABT    0.561  1.000  0.334  0.342  0.319  0.520  0.350  0.424  0.292  0.579   
ADBE   0.657  0.334  1.000  0.549  0.437  0.347  0.496  0.472  0.428  0.431   
ADSK   0.634  0.342  0.549  1.000  0.415  0.342  0.482  0.446  0.415  0.409   
APA    0.682  0.319  0.437  0.415  1.000  0.344  0.439  0.768  0.747  0.415   
BAX    0.558  0.520  0.347  0.342  0.344  1.000  0.361  0.434  0.346  0.515   
CSCO   0.700  0.350  0.496  0.482  0.439  0.361  1.000  0.502  0.442  0.457   
CVX    0.778  0.424  0.472  0.446  0.768  0.434  0.502  1.000  0.718  0.540   
HAL    0.676  0.292  0.428  0.415  0.747  0.346  0.442  0.718  1.000  0.405   
JNJ    0.688  0.579  0.431  0.409  0.415  0.515  0.457  0.540  0.405  1.000   
NVDA   0.585  0.241  0.465  0.438  0.425  0.278  0.501  0.425  0.445  0.319   
XOM    0.772  0.435  0.459  0.435  0.739  0.438  0.507  0.881  0.685  0.560   
ZBH    0.583  0.415  0.385  0.365  0.374  0.432  0.392  0.432  0.389  0.504   

        NVDA    XOM    ZBH  
SP500  0.585  0.772  0.583  
ABT    0.241  0.435  0.415  
ADBE   0.465  0.459  0.385  
ADSK   0.438  0.435  0.365  
APA    0.425  0.739  0.374  
BAX    0.278  0.438  0.432  
CSCO   0.501  0.507  0.392  
CVX    0.425  0.881  0.432  
HAL    0.445  0.685  0.389  
JNJ    0.319  0.560  0.504  
NVDA   1.000  0.422  0.310  
XOM    0.422  1.000  0.429  
ZBH    0.310  0.429  1.000  
In [78]:
# Display the data in a more formated way.
from IPython.display import display, HTML
display(HTML(dpc_stocks_sp500_correlation.to_html()))
SP500 ABT ADBE ADSK APA BAX CSCO CVX HAL JNJ NVDA XOM ZBH
SP500 1.000 0.561 0.657 0.634 0.682 0.558 0.700 0.778 0.676 0.688 0.585 0.772 0.583
ABT 0.561 1.000 0.334 0.342 0.319 0.520 0.350 0.424 0.292 0.579 0.241 0.435 0.415
ADBE 0.657 0.334 1.000 0.549 0.437 0.347 0.496 0.472 0.428 0.431 0.465 0.459 0.385
ADSK 0.634 0.342 0.549 1.000 0.415 0.342 0.482 0.446 0.415 0.409 0.438 0.435 0.365
APA 0.682 0.319 0.437 0.415 1.000 0.344 0.439 0.768 0.747 0.415 0.425 0.739 0.374
BAX 0.558 0.520 0.347 0.342 0.344 1.000 0.361 0.434 0.346 0.515 0.278 0.438 0.432
CSCO 0.700 0.350 0.496 0.482 0.439 0.361 1.000 0.502 0.442 0.457 0.501 0.507 0.392
CVX 0.778 0.424 0.472 0.446 0.768 0.434 0.502 1.000 0.718 0.540 0.425 0.881 0.432
HAL 0.676 0.292 0.428 0.415 0.747 0.346 0.442 0.718 1.000 0.405 0.445 0.685 0.389
JNJ 0.688 0.579 0.431 0.409 0.415 0.515 0.457 0.540 0.405 1.000 0.319 0.560 0.504
NVDA 0.585 0.241 0.465 0.438 0.425 0.278 0.501 0.425 0.445 0.319 1.000 0.422 0.310
XOM 0.772 0.435 0.459 0.435 0.739 0.438 0.507 0.881 0.685 0.560 0.422 1.000 0.429
ZBH 0.583 0.415 0.385 0.365 0.374 0.432 0.392 0.432 0.389 0.504 0.310 0.429 1.000
In [83]:
# Displaying the correlations of the S&P 500.
display(dpc_stocks_sp500_correlation.SP500)
SP500    1.000
ABT      0.561
ADBE     0.657
ADSK     0.634
APA      0.682
BAX      0.558
CSCO     0.700
CVX      0.778
HAL      0.676
JNJ      0.688
NVDA     0.585
XOM      0.772
ZBH      0.583
Name: SP500, dtype: float64

CVX (0.778) had movements most comparable to the S&P while BAX (0.558) showed the least similarities.

These stocks can be plotted to visualize the differences in activity and their relationship to the S&P 500.

In [70]:
cumulative_daily_returns_stocks_sp500[['SP500', 'CVX', 'BAX']].plot(figsize=(25 ,15));
In [71]:
# The tighter distribution of points reflects the 0.778 correlation value. 
display_scatter_plot(daily_percentage_change_stocks_sp500, 'SP500', 'CVX')
In [72]:
# The correlation is significantly less prominent for BAX given the wider distribution.
display_scatter_plot(daily_percentage_change_stocks_sp500, 'SP500', 'BAX')
In [ ]:
# If executed after a plot creation then this command will save the resulting plot on the local machine.
# plt.savefig('Image.png', bbox_inches='tight', dpi=300)