Financial Analysis on Historical Stock Data¶
This section covers how to download historical financial data for stocks and indexes, how the manipulate and format this data, a number of different visualization techniques, and how to analyze the collected data in various ways.
In [1]:
import pandas as pd
import numpy as np
import datetime
from datetime import datetime
from pandas_datareader import data as web
import fix_yahoo_finance as yf # https://pypi.python.org/pypi/fix-yahoo-finance
import matplotlib.pyplot as plt
plt.style.use('default')
%matplotlib inline
pd.set_option('display.notebook_repr_html', False)
pd.set_option('display.max_columns', 6)
pd.set_option('display.max_rows', 10)
pd.set_option('display.width', 78)
pd.set_option('precision', 3)
yf.pdr_override()
# Note:
# If data is not being obtained then consider restarting the kernal and running all cells again.
Obtaining historical stock and index data from Yahoo! Finance¶
The following commands will obtain the historical quotes for Nvidia (NVDA) from 1/1/2005 to 12/31/2015.
In [46]:
start = datetime(2005, 1, 1)
end = datetime(2015, 12, 31)
nvda = web.get_data_yahoo('NVDA', start, end)
# Show the first five dates and accompanying information.
nvda.head()
[*********************100%***********************] 1 of 1 downloaded
Out[46]:
Open High Low Close Adj Close Volume Date 2005-01-03 8.127 8.240 7.827 7.860 7.283 26667900 2005-01-04 7.917 7.930 7.370 7.490 6.940 19755600 2005-01-05 7.410 7.650 7.370 7.560 7.005 18120300 2005-01-06 7.693 7.783 7.433 7.487 6.937 14089200 2005-01-07 7.503 7.560 7.233 7.343 6.804 19077300
Acquiring historical quotes from different companies in various industry sectors and storing that information in a DataFrame for later analysis use.
In [3]:
# This function will obtain the quotes for a list of stock tickers and return the results in a single DataFrame.
def get(tickers, start, end):
def data(ticker):
return web.get_data_yahoo(ticker, start, end)
datas = [data(ticker) for ticker in tickers]
return pd.concat(datas, keys=tickers, names=['Ticker', 'Date'])
The following is a selection of sectors that contain some proposed companies with varying performances. The analysis later on will determine if these assertions are true given the time period of collected data mentioned before.
Sector: Energy¶
High Performance: HAL - Halliburton Company
Low Performance: APA - Apache Corporation
Average Performance: CVX - Chevron Corporation
Average Performance: XOM - Exxon Mobil Corporation
Sector: Information Technology¶
High Performance: NVDA - Nvidia
Low Performance: CSCO - Cisco Systems
Average Performance: ADSK - Autodesk
Average Performance: ADBE - Adobe Systems
Sector: Health Care¶
High Performance: ABT - Abbott Laboratories
Low Performance: ZBH - Zimmer Biomet Holdings
Average Performance: JNJ - Johnson & Johnson
Average Performance: BAX - Baxter International Incorporated
In [4]:
# Download the relevant data for all of the companies listed.
tickers = ['NVDA', 'CSCO', 'ADSK', 'ADBE', 'HAL', 'APA', 'CVX', 'XOM', 'ABT', 'ZBH', 'JNJ', 'BAX']
stocks_data = get(tickers, start, end)
[*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded [*********************100%***********************] 1 of 1 downloaded
In [5]:
stocks_data.head()
Out[5]:
Open High Low Close Adj Close Volume
Ticker Date
NVDA 2005-01-03 8.127 8.240 7.827 7.860 7.283 26667900
2005-01-04 7.917 7.930 7.370 7.490 6.940 19755600
2005-01-05 7.410 7.650 7.370 7.560 7.005 18120300
2005-01-06 7.693 7.783 7.433 7.487 6.937 14089200
2005-01-07 7.503 7.560 7.233 7.343 6.804 19077300
In [6]:
stocks_data.tail()
Out[6]:
Open High Low Close Adj Close Volume
Ticker Date
BAX 2015-12-24 38.06 38.38 38.06 38.15 37.235 2762200
2015-12-28 38.02 38.31 37.86 38.14 37.226 2698700
2015-12-29 38.39 38.69 38.30 38.56 37.636 3281800
2015-12-30 38.48 38.65 37.99 38.05 37.138 2909400
2015-12-31 37.86 38.55 37.72 38.15 37.235 3521700
Acquiring historical data from the Standard & Poor's 500 Index.
In [7]:
sp500 = web.get_data_yahoo('^GSPC', start, end)
sp500.head()
[*********************100%***********************] 1 of 1 downloaded
Out[7]:
Open High Low Close Adj Close Volume Date 2005-01-03 1211.92 1217.80 1200.32 1202.08 1202.08 1510800000 2005-01-04 1202.08 1205.84 1185.39 1188.05 1188.05 1721000000 2005-01-05 1188.05 1192.73 1183.72 1183.74 1183.74 1738900000 2005-01-06 1183.74 1191.63 1183.27 1187.89 1187.89 1569100000 2005-01-07 1187.89 1192.20 1182.16 1186.19 1186.19 1477900000
Visualizing time-series data¶
Extract and store the adjusted closing values for each stock.
In [8]:
# Select the Adj Close column and reset the index to move the dates.
adj_closing_prices = stocks_data[['Adj Close']].reset_index()
# Display the first ten rows for the adjusted closing values.
adj_closing_prices[:10]
Out[8]:
Ticker Date Adj Close 0 NVDA 2005-01-03 7.283 1 NVDA 2005-01-04 6.940 2 NVDA 2005-01-05 7.005 3 NVDA 2005-01-06 6.937 4 NVDA 2005-01-07 6.804 5 NVDA 2005-01-10 6.820 6 NVDA 2005-01-11 6.610 7 NVDA 2005-01-12 6.554 8 NVDA 2005-01-13 6.622 9 NVDA 2005-01-14 6.644
In [9]:
# Pivot the Date values into the index and the Ticker values into a column.
daily_adj_closing_prices = adj_closing_prices.pivot('Date', 'Ticker', 'Adj Close')
# Display the first five daily adjusted closing prices for all companies.
daily_adj_closing_prices.head()
Out[9]:
Ticker ABT ADBE ADSK ... NVDA XOM ZBH Date ... 2005-01-03 12.193 30.833 37.411 ... 7.283 35.506 75.011 2005-01-04 12.070 30.019 34.982 ... 6.940 35.265 74.983 2005-01-05 11.931 29.854 35.252 ... 7.005 35.080 74.397 2005-01-06 12.200 29.359 35.082 ... 6.937 35.527 75.257 2005-01-07 12.409 29.379 34.282 ... 6.804 35.293 75.125 [5 rows x 12 columns]
In [10]:
# Select a company's specific column to plot a single stock's adjusted closing price.
daily_adj_closing_prices['NVDA'].plot(figsize=(20, 8))
Out[10]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c84d16c88>
In [11]:
# Executing the commands sequentially will result in one graph that includes the specified stocks.
daily_adj_closing_prices['HAL'].plot(figsize=(20, 8), grid=True) # Add grid
daily_adj_closing_prices['APA'].plot(figsize=(20, 8), grid=True)
daily_adj_closing_prices['CVX'].plot(figsize=(20, 8), grid=True)
daily_adj_closing_prices['XOM'].plot(figsize=(20, 8), grid=True)
Out[11]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c902904a8>
In [12]:
# Alternative
# Daily adjusted closing prices for the information technology sector.
information_technology_sector = daily_adj_closing_prices[['NVDA', 'CSCO', 'ADSK', 'ADBE']].copy()
# Display the sector data.
information_technology_sector.plot(figsize=(20, 12), grid=True)
plt.title('Information Technology Sector Daily Adjusted Closing Prices (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
Out[12]:
Text(0.5,1,'Information Technology Sector Daily Adjusted Closing Prices (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
In [13]:
# Plot all of the adjusted closing prices for every stock in the DataFrame.
daily_adj_closing_prices.plot(figsize=(30, 25), grid=True) # figsize values can be modified to adjust sizing.
Out[13]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c90224d68>
In [14]:
# Use %matplotlib notebook before the plot function to display an interactive chart.
# If this does not work an intended then execute 'conda install pyqt' in your Anaconda Prompt.
# %matplotlib inline will return charts back to normal.
# %matplotlib notebook
# _ = daily_adj_closing_prices.plot(figsize=(10, 6))
Plotting trading volume data¶
The following commands will allow the plotting of volume-series data for a specified stock.
In [15]:
nvdaVolume = stocks_data.Volume.loc['NVDA']
plt.bar(nvdaVolume.index, nvdaVolume)
plt.gcf().set_size_inches(20, 8)
Combining adjusted closing prices and volumes¶
Plotting a stock's trading volume relative to its adjusted closing price.
In [16]:
top = plt.subplot2grid((4, 4), (0, 0), rowspan = 3, colspan = 4)
top.plot(daily_adj_closing_prices.index, daily_adj_closing_prices.NVDA, label = 'Adjusted Close')
top.grid(True)
plt.title('NVDA Adjusted Close Prices from 2005 - 2015')
plt.legend(loc = 2)
bottom = plt.subplot2grid((4, 4), (3, 0), rowspan = 1, colspan = 4)
bottom.bar(nvdaVolume.index, nvdaVolume)
bottom.grid(True)
plt.title('Nvidia Daily Trading Volumes')
plt.gcf().set_size_inches(20, 10)
plt.subplots_adjust(hspace = 0.75)
Plotting candlestick charts¶
These charts are used to illustrate price movments of a stock over time.
Information on these types of charts: http://stockcharts.com/school/doku.php?id=chart_school:chart_analysis:introduction_to_candlesticks
In [17]:
# Obtain subset data for Nvidia only from December 2012.
subset_data = stocks_data.loc['NVDA'].loc['2012-12':'2012-12'].reset_index()
subset_data
Out[17]:
Date Open High ... Close Adj Close Volume 0 2012-12-03 12.12 12.12 ... 11.75 10.958 9784500 1 2012-12-04 11.77 12.12 ... 12.10 11.284 13201700 2 2012-12-05 12.00 12.08 ... 11.96 11.154 15825600 3 2012-12-06 11.93 12.06 ... 11.98 11.172 10322400 4 2012-12-07 11.99 12.05 ... 11.96 11.154 8457200 .. ... ... ... ... ... ... ... 15 2012-12-24 12.34 12.38 ... 12.25 11.424 3184400 16 2012-12-26 12.22 12.42 ... 12.24 11.415 4918500 17 2012-12-27 12.26 12.28 ... 12.16 11.340 7495100 18 2012-12-28 12.05 12.29 ... 12.10 11.284 5515000 19 2012-12-31 12.06 12.31 ... 12.26 11.433 8161500 [20 rows x 7 columns]
The data must now be formatted in a couple ways before it can used as an input.
In [18]:
# Date formatting
import matplotlib.dates as mdates
subset_data['date_num'] = subset_data.Date.apply(lambda date: mdates.date2num(date.to_pydatetime()))
subset_data
Out[18]:
Date Open High ... Adj Close Volume date_num 0 2012-12-03 12.12 12.12 ... 10.958 9784500 734840.0 1 2012-12-04 11.77 12.12 ... 11.284 13201700 734841.0 2 2012-12-05 12.00 12.08 ... 11.154 15825600 734842.0 3 2012-12-06 11.93 12.06 ... 11.172 10322400 734843.0 4 2012-12-07 11.99 12.05 ... 11.154 8457200 734844.0 .. ... ... ... ... ... ... ... 15 2012-12-24 12.34 12.38 ... 11.424 3184400 734861.0 16 2012-12-26 12.22 12.42 ... 11.415 4918500 734863.0 17 2012-12-27 12.26 12.28 ... 11.340 7495100 734864.0 18 2012-12-28 12.05 12.29 ... 11.284 5515000 734865.0 19 2012-12-31 12.06 12.31 ... 11.433 8161500 734868.0 [20 rows x 8 columns]
In [19]:
# Formatting subset_data into a list of tuples.
tuples_subset_data = [tuple(x) for x in subset_data[['date_num', 'Open', 'High', 'Low', 'Close']].values]
tuples_subset_data[:5]
Out[19]:
[(734840.0, 12.12, 12.12, 11.72, 11.75), (734841.0, 11.77, 12.12, 11.7, 12.1), (734842.0, 12.0, 12.08, 11.79, 11.96), (734843.0, 11.93, 12.06, 11.89, 11.98), (734844.0, 11.99, 12.05, 11.82, 11.96)]
Format the x-axis before plotting.
More Information: https://matplotlib.org/api/dates_api.html
In [20]:
# Specify the month of December 2012 so that the proper labels appear on the x-axis.
from matplotlib.dates import DateFormatter
week_formatter = DateFormatter('%b %d')
In [21]:
# Specify the days that should be labeled on the x-axis. In this case mondays.
from matplotlib.dates import WeekdayLocator, MONDAY
mondays = WeekdayLocator(MONDAY)
In [22]:
from matplotlib.finance import candlestick_ohlc
# Plot the candlestick chart.
fig, ax = plt.subplots(figsize=(20, 12))
ax.xaxis.set_major_locator(mondays)
ax.xaxis.set_major_formatter(week_formatter)
candlestick_ohlc(ax, tuples_subset_data, width=0.5, colorup='g', colordown='r');
Calculating daily change in value¶
The following will determine the percentage change in the value of a stock over one day.
In [23]:
# Calculate the adjusted closing price percentage change for NVDA between 2005-01-03 and 2005-01-04
NVDA_p1 = daily_adj_closing_prices.iloc[0]['NVDA'] # 2005-01-03
NVDA_p2 = daily_adj_closing_prices.iloc[1]['NVDA'] # 2005-01-04
percentage_return = (NVDA_p2 - NVDA_p1) / NVDA_p1
# Alternative
# percentage_return = NVDA_p2 / NVDA_p1 - 1
NVDA_p1, NVDA_p2, percentage_return # -4.7% change
Out[23]:
(7.28303, 6.940189999999999, -0.047073814058159955)
In [24]:
# Finding the percentage return for all of the stocks in the daily_adj_closing_prices DataFrame.
daily_returns_for_stock_data = daily_adj_closing_prices.iloc[1:] / daily_adj_closing_prices.iloc[:-1].values - 1
# Display first 10 rows of returns.
daily_returns_for_stock_data.loc[:,'ABT':][:10]
Out[24]:
Ticker ABT ADBE ADSK ... NVDA XOM ZBH Date ... 2005-01-04 -0.010 -2.642e-02 -0.065 ... -0.047 -6.788e-03 -3.778e-04 2005-01-05 -0.011 -5.495e-03 0.008 ... 0.009 -5.226e-03 -7.814e-03 2005-01-06 0.023 -1.657e-02 -0.005 ... -0.010 1.273e-02 1.156e-02 2005-01-07 0.017 6.809e-04 -0.023 ... -0.019 -6.584e-03 -1.758e-03 2005-01-10 0.010 6.805e-04 -0.002 ... 0.002 3.816e-03 9.560e-03 2005-01-11 -0.018 -1.190e-02 -0.054 ... -0.031 -2.601e-03 -4.236e-03 2005-01-12 0.008 1.480e-02 -0.013 ... -0.008 1.484e-02 -2.878e-03 2005-01-13 -0.019 -1.289e-02 -0.006 ... 0.010 -7.908e-04 -3.175e-02 2005-01-14 0.005 1.718e-04 -0.003 ... 0.003 1.029e-02 2.087e-02 2005-01-18 -0.005 2.576e-03 0.018 ... 0.016 8.419e-03 2.526e-02 [10 rows x 12 columns]
An alternative and easier way is to just use the .pct_change() method.
In [25]:
daily_percentage_change_for_stock_data = daily_adj_closing_prices.pct_change()
print(daily_percentage_change_for_stock_data.iloc[:,:][:10].to_string())
Ticker ABT ADBE ADSK APA BAX CSCO CVX HAL JNJ NVDA XOM ZBH Date 2005-01-03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 2005-01-04 -0.010 -2.642e-02 -0.065 -0.008 -0.002 -3.934e-02 -6.876e-03 0.001 -3.179e-03 -0.047 -6.788e-03 -3.778e-04 2005-01-05 -0.011 -5.495e-03 0.008 -0.003 0.011 5.384e-04 6.529e-03 -0.013 -6.385e-04 0.009 -5.226e-03 -7.814e-03 2005-01-06 0.023 -1.657e-02 -0.005 0.016 0.004 1.508e-02 1.671e-02 0.018 2.873e-03 -0.010 1.273e-02 1.156e-02 2005-01-07 0.017 6.809e-04 -0.023 -0.006 0.012 -6.897e-03 -1.121e-02 -0.007 -3.660e-03 -0.019 -6.584e-03 -1.758e-03 2005-01-10 0.010 6.805e-04 -0.002 0.007 -0.001 0.000e+00 4.497e-03 -0.004 7.826e-03 0.002 3.816e-03 9.560e-03 2005-01-11 -0.018 -1.190e-02 -0.054 0.009 0.004 -4.273e-03 3.896e-04 0.009 -3.487e-03 -0.031 -2.601e-03 -4.236e-03 2005-01-12 0.008 1.480e-02 -0.013 0.016 -0.007 1.556e-02 2.121e-02 0.035 6.998e-03 -0.008 1.484e-02 -2.878e-03 2005-01-13 -0.019 -1.289e-02 -0.006 0.029 -0.025 -7.924e-03 -8.192e-03 0.027 -2.132e-02 0.010 -7.908e-04 -3.175e-02 2005-01-14 0.005 1.718e-04 -0.003 0.018 -0.001 5.325e-03 4.610e-03 0.017 1.178e-02 0.003 1.029e-02 2.087e-02
In [26]:
# Replace the 'NaN' values with zero and just display the information from the first three stocks.
daily_percentage_change_for_stock_data.fillna(0, inplace=True)
daily_percentage_change_for_stock_data.iloc[:10, :3]
Out[26]:
Ticker ABT ADBE ADSK Date 2005-01-03 0.000 0.000e+00 0.000 2005-01-04 -0.010 -2.642e-02 -0.065 2005-01-05 -0.011 -5.495e-03 0.008 2005-01-06 0.023 -1.657e-02 -0.005 2005-01-07 0.017 6.809e-04 -0.023 2005-01-10 0.010 6.805e-04 -0.002 2005-01-11 -0.018 -1.190e-02 -0.054 2005-01-12 0.008 1.480e-02 -0.013 2005-01-13 -0.019 -1.289e-02 -0.006 2005-01-14 0.005 1.718e-04 -0.003
In [27]:
# Obtaining daily percentage change data for one particular stock.
daily_percentage_change_for_stock_data.XOM # XOM
Out[27]:
Date
2005-01-03 0.000
2005-01-04 -0.007
2005-01-05 -0.005
2005-01-06 0.013
2005-01-07 -0.007
...
2015-12-24 -0.011
2015-12-28 -0.007
2015-12-29 0.005
2015-12-30 -0.013
2015-12-31 -0.002
Name: XOM, Length: 2769, dtype: float64
Calculating daily cumulative rate of returns¶
Investors use cumulative returns to determine the value of an investment after the investment has been made. It gives periodic insights into the return value relative to the day of investment, and it can be calculated with the .cumprod() method.
More information: https://www.investopedia.com/terms/c/cumulativereturn.asp
In [28]:
daily_cumulative_returns = (1 + daily_percentage_change_for_stock_data).cumprod()
# Display all rows and columns.
print(daily_cumulative_returns.iloc[:,:][:].to_string())
Ticker ABT ADBE ADSK APA BAX CSCO CVX HAL JNJ NVDA XOM ZBH Date 2005-01-03 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 2005-01-04 0.990 0.974 0.935 0.992 0.998 0.961 0.993 1.001 0.997 0.953 0.993 1.000 2005-01-05 0.979 0.968 0.942 0.989 1.009 0.961 1.000 0.988 0.996 0.962 0.988 0.992 2005-01-06 1.001 0.952 0.938 1.005 1.013 0.976 1.016 1.006 0.999 0.953 1.001 1.003 2005-01-07 1.018 0.953 0.916 0.998 1.025 0.969 1.005 0.999 0.995 0.934 0.994 1.002 2005-01-10 1.028 0.953 0.915 1.005 1.023 0.969 1.009 0.995 1.003 0.936 0.998 1.011 2005-01-11 1.009 0.942 0.865 1.014 1.027 0.965 1.010 1.004 1.000 0.908 0.995 1.007 2005-01-12 1.017 0.956 0.854 1.030 1.020 0.980 1.031 1.039 1.007 0.900 1.010 1.004 2005-01-13 0.998 0.944 0.849 1.059 0.994 0.972 1.023 1.068 0.985 0.909 1.009 0.972 2005-01-14 1.003 0.944 0.846 1.079 0.992 0.977 1.028 1.086 0.997 0.912 1.020 0.992 2005-01-18 0.998 0.946 0.861 1.086 1.012 0.970 1.043 1.100 1.002 0.927 1.028 1.017 2005-01-19 0.998 0.938 0.845 1.079 1.021 0.939 1.035 1.110 0.999 0.905 1.019 1.011 2005-01-20 0.992 0.941 0.845 1.071 1.012 0.948 1.021 1.099 0.993 0.908 1.013 1.022 2005-01-21 0.997 0.925 0.837 1.066 1.010 0.932 1.021 1.099 0.983 0.909 1.007 1.014 2005-01-24 0.996 0.898 0.737 1.076 1.011 0.919 1.033 1.105 0.978 0.873 1.021 1.008 2005-01-25 0.995 0.901 0.788 1.086 0.995 0.906 1.042 1.120 1.013 0.888 1.025 1.010 2005-01-26 0.995 0.908 0.789 1.101 1.001 0.916 1.052 1.124 1.028 0.899 1.032 1.020 2005-01-27 0.985 0.911 0.792 1.128 0.986 0.941 1.062 1.144 1.021 0.972 1.033 1.007 2005-01-28 0.981 0.899 0.763 1.124 0.974 0.927 1.055 1.074 1.027 0.970 1.024 1.006 2005-01-31 0.976 0.922 0.785 1.129 0.975 0.934 1.069 1.082 1.029 0.972 1.030 0.993 2005-02-01 0.987 0.939 0.773 1.144 0.980 0.938 1.083 1.077 1.040 0.990 1.063 1.101 2005-02-02 0.989 1.010 0.791 1.154 0.981 0.939 1.091 1.093 1.049 1.045 1.077 1.091 2005-02-03 0.990 1.028 0.828 1.149 0.996 0.907 1.105 1.099 1.044 1.034 1.088 1.090 2005-02-04 0.987 1.037 0.838 1.144 1.014 0.927 1.115 1.104 1.053 1.094 1.104 1.098 2005-02-07 0.988 1.030 0.849 1.125 1.008 0.940 1.105 1.078 1.056 1.081 1.106 1.077 2005-02-08 0.982 1.033 0.851 1.136 1.009 0.944 1.112 1.077 1.055 1.091 1.119 1.072 2005-02-09 0.979 1.015 0.818 1.139 0.996 0.913 1.103 1.070 1.052 1.053 1.114 1.061 2005-02-10 0.975 1.016 0.785 1.182 0.986 0.910 1.128 1.105 1.051 1.078 1.130 1.074 2005-02-11 1.001 1.033 0.789 1.192 0.994 0.916 1.143 1.102 1.063 1.109 1.126 1.072 2005-02-14 1.008 1.029 0.796 1.195 0.991 0.930 1.150 1.089 1.054 1.086 1.140 1.053 2005-02-15 1.016 1.052 0.777 1.194 0.993 0.928 1.151 1.088 1.052 1.095 1.142 1.048 2005-02-16 1.015 1.047 0.780 1.236 0.991 0.917 1.177 1.117 1.050 1.092 1.173 1.063 2005-02-17 1.009 1.022 0.762 1.196 0.994 0.903 1.159 1.099 1.043 1.082 1.166 1.085 2005-02-18 1.006 1.018 0.772 1.232 1.023 0.895 1.182 1.118 1.045 1.199 1.192 1.080 2005-02-22 0.985 0.997 0.799 1.228 1.010 0.896 1.174 1.108 1.039 1.214 1.169 1.067 2005-02-23 0.991 1.001 0.764 1.246 1.029 0.894 1.190 1.134 1.044 1.175 1.192 1.060 2005-02-24 1.005 0.995 0.796 1.264 1.039 0.889 1.210 1.145 1.052 1.206 1.226 1.069 2005-02-25 1.003 0.996 0.800 1.301 1.047 0.890 1.225 1.177 1.057 1.223 1.269 1.083 2005-02-28 0.997 1.001 0.794 1.304 1.030 0.902 1.228 1.156 1.047 1.229 1.270 1.082 2005-03-01 0.996 1.011 0.789 1.266 1.026 0.906 1.206 1.133 1.064 1.226 1.246 1.080 2005-03-02 0.998 1.011 0.789 1.286 1.021 0.918 1.218 1.157 1.069 1.190 1.257 1.079 2005-03-03 0.997 1.011 0.771 1.317 1.013 0.921 1.210 1.166 1.066 1.174 1.265 1.084 2005-03-04 1.006 1.034 0.779 1.363 1.018 0.934 1.221 1.185 1.082 1.169 1.275 1.076 2005-03-07 1.011 1.055 0.795 1.337 1.019 0.944 1.215 1.158 1.093 1.181 1.264 1.064 2005-03-08 1.008 1.053 0.804 1.335 1.016 0.938 1.217 1.149 1.089 1.121 1.266 1.034 2005-03-09 0.995 1.046 0.806 1.304 1.012 0.959 1.182 1.114 1.082 1.092 1.220 1.041 2005-03-10 1.003 1.059 0.806 1.261 1.021 0.968 1.157 1.085 1.086 1.092 1.211 1.019 2005-03-11 0.997 1.044 0.799 1.276 1.012 0.955 1.153 1.068 1.079 1.067 1.225 0.995 2005-03-14 1.000 1.059 0.799 1.292 1.007 0.960 1.166 1.111 1.083 1.097 1.229 0.993 2005-03-15 0.990 1.046 0.801 1.275 0.992 0.945 1.151 1.099 1.074 1.075 1.211 0.998 2005-03-16 0.985 1.024 0.780 1.275 0.968 0.935 1.159 1.108 1.071 1.057 1.210 0.997 2005-03-17 0.965 1.036 0.792 1.298 0.983 0.933 1.176 1.127 1.070 1.046 1.234 1.011 2005-03-18 0.964 1.099 0.793 1.310 0.979 0.921 1.194 1.162 1.074 1.025 1.257 1.026 2005-03-21 0.951 1.081 0.777 1.299 0.975 0.929 1.187 1.152 1.067 1.060 1.247 1.011 2005-03-22 0.949 1.076 0.773 1.282 0.964 0.928 1.171 1.150 1.066 1.041 1.222 1.004 2005-03-23 0.967 1.074 0.779 1.238 0.976 0.919 1.156 1.108 1.089 1.064 1.206 0.992 2005-03-24 0.974 1.079 0.770 1.238 0.985 0.925 1.152 1.113 1.087 1.066 1.184 1.000 2005-03-28 0.979 1.088 0.764 1.234 0.976 0.926 1.153 1.125 1.091 1.054 1.181 1.025 2005-03-29 0.992 1.074 0.774 1.215 0.973 0.919 1.145 1.097 1.084 1.031 1.169 1.031 2005-03-30 1.013 1.098 0.790 1.232 0.990 0.933 1.153 1.115 1.087 1.031 1.188 1.041 2005-03-31 1.011 1.089 0.795 1.270 0.982 0.926 1.154 1.144 1.072 1.008 1.196 0.980 2005-04-01 1.001 1.083 0.805 1.301 0.975 0.916 1.173 1.181 1.067 0.998 1.215 0.941 2005-04-04 1.001 1.080 0.837 1.314 0.974 0.915 1.127 1.188 1.085 0.992 1.217 0.940 2005-04-05 1.023 1.084 0.826 1.297 0.991 0.922 1.102 1.176 1.102 0.975 1.205 0.966 2005-04-06 1.032 1.104 0.857 1.314 0.987 0.920 1.132 1.205 1.099 0.989 1.222 0.968 2005-04-07 1.048 1.109 0.888 1.288 1.005 0.939 1.147 1.193 1.106 1.008 1.221 0.976 2005-04-08 1.037 1.091 0.899 1.256 0.995 0.927 1.121 1.173 1.096 0.994 1.204 0.965 2005-04-11 1.035 1.083 0.901 1.262 0.998 0.931 1.125 1.180 1.100 0.975 1.210 0.970 2005-04-12 1.038 1.085 0.908 1.233 1.010 0.944 1.103 1.162 1.096 0.987 1.212 0.969 2005-04-13 1.054 1.055 0.877 1.196 1.003 0.932 1.074 1.131 1.095 0.946 1.187 0.962 2005-04-14 1.059 1.029 0.847 1.208 1.005 0.922 1.064 1.120 1.106 0.938 1.179 0.960 2005-04-15 1.094 0.984 0.846 1.153 0.997 0.890 1.033 1.074 1.108 0.905 1.127 0.976 2005-04-18 1.075 0.888 0.847 1.190 0.984 0.881 1.041 1.089 1.102 0.899 1.149 0.967 2005-04-19 1.057 0.942 0.862 1.216 0.974 0.889 1.055 1.133 1.103 0.930 1.176 0.970 2005-04-20 1.038 0.928 0.848 1.190 0.983 0.890 1.030 1.106 1.087 0.902 1.146 0.978 2005-04-21 1.055 0.966 0.883 1.228 1.042 0.915 1.055 1.146 1.090 0.952 1.189 0.995 2005-04-22 1.044 0.978 0.872 1.224 1.058 0.902 1.066 1.160 1.094 0.943 1.192 0.993 2005-04-25 1.048 0.974 0.881 1.246 1.055 0.905 1.076 1.169 1.094 0.958 1.203 1.010 2005-04-26 1.052 0.959 0.853 1.225 1.062 0.894 1.061 1.169 1.086 0.954 1.189 1.006 2005-04-27 1.063 0.948 0.847 1.199 1.069 0.893 1.029 1.131 1.091 0.917 1.171 1.030 2005-04-28 1.055 0.948 0.837 1.176 1.051 0.887 1.012 1.099 1.080 0.920 1.123 1.024 2005-04-29 1.079 0.964 0.851 1.169 1.072 0.894 1.029 1.100 1.096 0.930 1.144 1.026 2005-05-02 1.083 0.927 0.867 1.188 1.065 0.893 1.053 1.132 1.098 0.927 1.158 1.020 2005-05-03 1.081 0.929 0.859 1.156 1.063 0.896 1.042 1.109 1.097 0.922 1.133 1.013 2005-05-04 1.091 0.933 0.882 1.161 1.081 0.914 1.049 1.116 1.089 0.951 1.148 1.025 2005-05-05 1.079 0.923 0.884 1.178 1.077 0.932 1.054 1.126 1.094 0.969 1.160 1.020 2005-05-06 1.075 0.936 0.910 1.176 1.083 0.933 1.043 1.124 1.089 0.983 1.156 1.008 2005-05-09 1.077 0.951 0.918 1.192 1.084 0.943 1.057 1.141 1.088 1.001 1.164 1.001 2005-05-10 1.072 0.933 0.923 1.165 1.088 0.943 1.048 1.115 1.081 0.962 1.148 0.983 2005-05-11 1.081 0.939 0.950 1.182 1.098 0.960 1.056 1.127 1.085 0.946 1.155 0.994 2005-05-12 1.078 0.937 0.950 1.115 1.086 0.968 1.030 1.076 1.080 0.966 1.105 0.982 2005-05-13 1.070 0.942 0.973 1.097 1.079 0.978 1.014 1.082 1.077 1.074 1.083 0.967 2005-05-16 1.085 0.972 0.962 1.108 1.076 0.988 0.999 1.077 1.085 1.078 1.076 0.983 2005-05-17 1.084 0.969 0.974 1.133 1.077 0.987 1.027 1.098 1.090 1.090 1.086 0.983 2005-05-18 1.083 0.991 0.974 1.122 1.079 0.996 1.027 1.079 1.085 1.098 1.082 0.977 2005-05-19 1.076 1.007 0.977 1.145 1.069 1.003 1.041 1.092 1.082 1.096 1.106 0.986 2005-05-20 1.072 1.009 0.959 1.143 1.071 1.008 1.032 1.104 1.078 1.115 1.089 0.980 2005-05-23 1.068 1.017 0.963 1.160 1.083 1.012 1.049 1.110 1.079 1.141 1.104 0.989 2005-05-24 1.068 1.051 0.982 1.182 1.073 1.035 1.051 1.119 1.085 1.157 1.110 0.992 2005-05-25 1.058 1.062 0.991 1.191 1.065 1.016 1.064 1.130 1.083 1.142 1.123 0.980 2005-05-26 1.058 1.074 1.015 1.201 1.067 1.030 1.072 1.128 1.082 1.175 1.134 0.980 2005-05-27 1.053 1.076 1.020 1.228 1.067 1.024 1.089 1.143 1.082 1.167 1.145 0.979 2005-05-31 1.058 1.074 1.058 1.221 1.066 1.004 1.073 1.137 1.077 1.149 1.133 0.965 2005-06-01 1.060 1.076 1.019 1.243 1.070 1.017 1.093 1.151 1.080 1.160 1.152 0.961 2005-06-02 1.059 1.073 1.017 1.234 1.067 1.029 1.097 1.145 1.075 1.203 1.156 0.963 2005-06-03 1.059 1.055 0.987 1.247 1.066 1.004 1.099 1.155 1.066 1.200 1.152 0.992 2005-06-06 1.063 1.052 1.015 1.261 1.067 1.003 1.095 1.167 1.065 1.189 1.161 0.987 2005-06-07 1.070 1.046 1.031 1.247 1.064 1.005 1.093 1.150 1.068 1.160 1.158 1.001 2005-06-08 1.068 1.046 1.007 1.256 1.055 1.005 1.094 1.149 1.065 1.152 1.144 0.995 2005-06-09 1.075 1.054 0.996 1.292 1.057 1.008 1.118 1.187 1.071 1.200 1.178 0.997 2005-06-10 1.073 1.010 0.978 1.295 1.055 0.996 1.124 1.192 1.067 1.187 1.177 0.998 2005-06-13 1.072 1.026 0.989 1.306 1.053 0.999 1.118 1.192 1.067 1.213 1.179 1.008 2005-06-14 1.075 1.037 0.977 1.318 1.051 0.993 1.120 1.203 1.068 1.141 1.181 1.022 2005-06-15 1.075 1.038 0.984 1.332 1.051 1.000 1.135 1.205 1.065 1.138 1.195 0.994 2005-06-16 1.077 1.051 0.990 1.349 1.062 1.011 1.156 1.221 1.064 1.144 1.212 1.011 2005-06-17 1.084 1.016 0.985 1.384 1.070 1.011 1.177 1.234 1.068 1.141 1.228 1.018 2005-06-20 1.084 1.008 0.989 1.412 1.083 1.014 1.184 1.232 1.068 1.159 1.227 1.012 2005-06-21 1.085 0.999 0.984 1.365 1.084 1.023 1.173 1.228 1.067 1.170 1.200 0.996 2005-06-22 1.091 0.991 0.957 1.370 1.081 1.025 1.163 1.261 1.059 1.168 1.203 0.961 2005-06-23 1.077 0.975 0.936 1.372 1.062 1.024 1.144 1.282 1.049 1.187 1.190 0.951 2005-06-24 1.075 0.948 0.908 1.364 1.069 0.999 1.132 1.280 1.052 1.149 1.173 0.961 2005-06-27 1.075 0.935 0.907 1.384 1.073 0.985 1.143 1.304 1.053 1.140 1.196 0.962 2005-06-28 1.086 0.931 0.930 1.341 1.090 0.992 1.138 1.274 1.060 1.147 1.191 0.978 2005-06-29 1.080 0.944 0.918 1.344 1.080 1.002 1.133 1.275 1.054 1.136 1.178 0.973 2005-06-30 1.075 0.928 0.918 1.342 1.072 0.988 1.116 1.272 1.043 1.133 1.159 0.960 2005-07-01 1.076 0.923 0.905 1.390 1.071 0.983 1.137 1.280 1.042 1.138 1.176 0.968 2005-07-05 1.074 0.907 0.912 1.440 1.083 0.974 1.169 1.321 1.041 1.156 1.213 0.974 2005-07-06 1.078 0.873 0.902 1.422 1.073 0.974 1.141 1.296 1.029 1.187 1.192 0.957 2005-07-07 1.074 0.892 0.889 1.446 1.083 0.975 1.154 1.304 1.026 1.179 1.200 0.965 2005-07-08 1.083 0.906 0.901 1.441 1.101 0.999 1.145 1.287 1.031 1.193 1.198 0.979 2005-07-11 1.089 0.908 0.911 1.449 1.098 1.011 1.144 1.299 1.040 1.211 1.209 0.988 2005-07-12 1.097 0.923 0.943 1.460 1.105 1.024 1.148 1.304 1.039 1.204 1.208 0.989 2005-07-13 1.058 0.942 0.943 1.449 1.095 1.034 1.147 1.289 1.034 1.206 1.205 0.991 2005-07-14 1.035 0.945 0.944 1.389 1.108 1.032 1.134 1.252 1.037 1.153 1.181 0.997 2005-07-15 1.040 0.937 0.944 1.388 1.105 1.030 1.131 1.242 1.043 1.140 1.173 0.999 2005-07-18 1.030 0.935 0.937 1.369 1.098 1.017 1.125 1.235 1.037 1.112 1.173 0.986 2005-07-19 1.029 0.951 0.949 1.386 1.094 1.044 1.144 1.310 1.043 1.127 1.185 0.987 2005-07-20 1.040 0.955 0.975 1.395 1.114 1.041 1.150 1.300 1.042 1.144 1.190 1.018 2005-07-21 1.031 0.958 0.949 1.375 1.131 1.012 1.137 1.296 1.027 1.125 1.167 1.018 2005-07-22 1.022 0.966 0.959 1.455 1.124 1.000 1.154 1.418 1.032 1.095 1.200 1.023 2005-07-25 1.010 0.962 0.952 1.471 1.121 0.976 1.165 1.460 1.016 1.102 1.209 1.025 2005-07-26 1.015 0.965 0.933 1.452 1.118 0.987 1.155 1.484 1.006 1.125 1.202 1.026 2005-07-27 1.026 0.967 0.917 1.466 1.129 0.993 1.164 1.499 1.036 1.148 1.202 1.047 2005-07-28 1.039 0.977 0.926 1.455 1.150 0.999 1.176 1.497 1.039 1.156 1.210 1.030 2005-07-29 1.035 0.961 0.914 1.423 1.134 0.991 1.158 1.491 1.026 1.148 1.185 1.038 2005-08-01 1.044 0.955 0.904 1.431 1.133 0.997 1.166 1.509 1.035 1.165 1.194 1.010 2005-08-02 1.049 0.928 0.941 1.456 1.144 1.009 1.189 1.560 1.037 1.181 1.206 1.020 2005-08-03 1.050 0.911 0.963 1.434 1.144 1.011 1.205 1.563 1.041 1.181 1.190 1.021 2005-08-04 1.044 0.877 0.973 1.435 1.148 1.006 1.206 1.575 1.029 1.168 1.180 1.020 2005-08-05 1.032 0.879 0.960 1.423 1.137 0.999 1.204 1.554 1.020 1.198 1.171 1.012 2005-08-08 1.029 0.867 0.963 1.449 1.135 0.996 1.223 1.559 1.018 1.202 1.187 1.007 2005-08-09 1.034 0.862 0.978 1.444 1.142 1.015 1.222 1.552 1.027 1.199 1.199 1.019 2005-08-10 1.034 0.840 0.980 1.496 1.148 0.945 1.247 1.572 1.024 1.182 1.214 1.008 2005-08-11 1.038 0.866 0.981 1.503 1.172 0.935 1.248 1.592 1.032 1.198 1.235 1.015 2005-08-12 1.033 0.870 0.984 1.504 1.164 0.921 1.243 1.565 1.020 1.270 1.237 1.011 2005-08-15 1.037 0.871 1.009 1.479 1.151 0.917 1.240 1.550 1.016 1.302 1.224 1.027 2005-08-16 1.021 0.849 1.004 1.441 1.159 0.913 1.216 1.518 1.011 1.280 1.197 1.029 2005-08-17 1.023 0.870 1.009 1.402 1.151 0.923 1.199 1.485 1.019 1.280 1.179 1.033 2005-08-18 1.021 0.863 1.025 1.402 1.142 0.914 1.196 1.475 1.031 1.247 1.177 1.041 2005-08-19 1.017 0.848 1.080 1.431 1.144 0.922 1.205 1.502 1.025 1.238 1.192 1.036 2005-08-22 1.020 0.849 1.080 1.431 1.152 0.916 1.213 1.516 1.024 1.228 1.197 1.037 2005-08-23 1.014 0.877 1.085 1.444 1.142 0.919 1.208 1.516 1.012 1.236 1.196 1.028 2005-08-24 0.997 0.909 1.099 1.472 1.134 0.907 1.203 1.558 1.004 1.237 1.193 1.034 2005-08-25 1.001 0.895 1.115 1.471 1.131 0.905 1.203 1.534 1.008 1.246 1.199 1.025 2005-08-26 0.993 0.893 1.104 1.452 1.123 0.901 1.194 1.523 0.999 1.226 1.184 1.024 2005-08-29 1.002 0.885 1.107 1.450 1.147 0.913 1.197 1.538 1.016 1.229 1.184 1.032 2005-08-30 0.990 0.880 1.117 1.472 1.146 0.906 1.217 1.592 1.016 1.273 1.188 1.021 2005-08-31 1.002 0.877 1.155 1.490 1.165 0.912 1.235 1.657 1.022 1.301 1.214 1.035 2005-09-01 1.002 0.870 1.139 1.487 1.155 0.914 1.261 1.688 1.018 1.302 1.250 1.034 2005-09-02 0.996 0.864 1.138 1.465 1.140 0.917 1.253 1.665 1.014 1.280 1.230 1.042 2005-09-06 1.005 0.887 1.161 1.470 1.159 0.942 1.254 1.732 1.029 1.291 1.237 1.054 2005-09-07 1.014 0.882 1.172 1.457 1.166 0.952 1.254 1.715 1.045 1.332 1.245 1.047 2005-09-08 1.007 0.895 1.174 1.467 1.158 0.951 1.248 1.723 1.034 1.348 1.242 1.004 2005-09-09 1.011 0.885 1.169 1.495 1.163 0.962 1.283 1.766 1.044 1.365 1.281 0.989 2005-09-12 1.004 0.884 1.182 1.457 1.160 0.957 1.273 1.699 1.043 1.360 1.267 0.986 2005-09-13 0.991 0.870 1.165 1.462 1.163 0.945 1.254 1.675 1.033 1.402 1.254 0.932 2005-09-14 0.973 0.882 1.152 1.477 1.157 0.923 1.258 1.693 1.037 1.385 1.266 0.909 2005-09-15 0.970 0.872 1.144 1.499 1.183 0.933 1.256 1.718 1.038 1.409 1.266 0.911 2005-09-16 0.971 0.954 1.133 1.527 1.177 0.953 1.274 1.737 1.051 1.410 1.291 0.911 2005-09-19 0.961 0.931 1.113 1.593 1.168 0.940 1.293 1.783 1.043 1.390 1.310 0.890 2005-09-20 0.956 0.900 1.127 1.572 1.162 0.930 1.288 1.762 1.039 1.417 1.308 0.877 2005-09-21 0.957 0.904 1.106 1.607 1.161 0.924 1.292 1.770 1.043 1.405 1.316 0.876 2005-09-22 0.975 0.904 1.103 1.575 1.159 0.937 1.282 1.742 1.043 1.367 1.317 0.876 2005-09-23 0.981 0.911 1.130 1.536 1.154 0.934 1.272 1.737 1.032 1.387 1.293 0.890 2005-09-26 0.947 0.913 1.142 1.575 1.154 0.928 1.292 1.795 1.030 1.399 1.309 0.877 2005-09-27 0.948 0.921 1.159 1.567 1.154 0.917 1.291 1.820 1.023 1.403 1.309 0.872 2005-09-28 0.931 0.941 1.171 1.585 1.148 0.928 1.307 1.853 1.019 1.412 1.311 0.862 2005-09-29 0.934 0.965 1.199 1.594 1.151 0.924 1.323 1.854 1.028 1.441 1.313 0.857 2005-09-30 0.941 0.968 1.241 1.564 1.152 0.928 1.302 1.831 1.021 1.454 1.288 0.868 2005-10-03 0.943 0.992 1.249 1.563 1.152 0.918 1.296 1.841 1.009 1.494 1.266 0.858 2005-10-04 0.977 0.971 1.242 1.491 1.157 0.915 1.264 1.762 1.017 1.474 1.227 0.862 2005-10-05 0.961 0.950 1.198 1.438 1.144 0.906 1.248 1.663 1.004 1.425 1.194 0.842 2005-10-06 0.955 0.939 1.164 1.367 1.118 0.918 1.207 1.624 0.993 1.420 1.187 0.819 2005-10-07 0.948 0.945 1.170 1.384 1.120 0.913 1.227 1.675 0.989 1.402 1.208 0.831 2005-10-10 0.936 0.943 1.166 1.372 1.111 0.905 1.213 1.628 0.991 1.366 1.185 0.826 2005-10-11 0.941 0.927 1.161 1.413 1.089 0.890 1.250 1.651 0.988 1.349 1.204 0.810 2005-10-12 0.947 0.918 1.149 1.367 1.101 0.902 1.226 1.634 0.997 1.366 1.194 0.824 2005-10-13 0.958 0.918 1.128 1.323 1.081 0.895 1.197 1.589 1.033 1.358 1.178 0.833 2005-10-14 0.959 0.971 1.151 1.341 1.080 0.894 1.196 1.637 1.027 1.358 1.188 0.848 2005-10-17 0.957 0.986 1.154 1.353 1.084 0.889 1.206 1.638 1.016 1.372 1.193 0.859 2005-10-18 0.954 0.985 1.125 1.299 1.095 0.879 1.152 1.563 1.016 1.349 1.141 0.856 2005-10-19 0.989 1.004 1.163 1.324 1.107 0.890 1.173 1.589 1.037 1.338 1.158 0.797 2005-10-20 0.973 0.989 1.165 1.265 1.093 0.876 1.121 1.539 1.035 1.347 1.119 0.789 2005-10-21 0.962 1.012 1.219 1.250 1.101 0.881 1.132 1.551 1.033 1.355 1.122 0.783 2005-10-24 0.965 1.049 1.240 1.311 1.119 0.888 1.163 1.632 1.034 1.391 1.152 0.796 2005-10-25 0.974 1.038 1.236 1.347 1.114 0.886 1.180 1.587 1.025 1.400 1.159 0.796 2005-10-26 0.968 1.066 1.240 1.305 1.121 0.885 1.159 1.554 1.013 1.362 1.139 0.803 2005-10-27 0.955 1.031 1.179 1.262 1.111 0.883 1.136 1.472 0.991 1.334 1.127 0.777 2005-10-28 0.962 1.048 1.175 1.312 1.125 0.887 1.154 1.540 1.015 1.375 1.141 0.796 2005-10-31 0.969 1.046 1.206 1.330 1.104 0.903 1.148 1.579 1.010 1.423 1.138 0.803 2005-11-01 0.962 1.064 1.223 1.341 1.057 0.905 1.159 1.604 0.998 1.405 1.143 0.809 2005-11-02 0.959 1.066 1.272 1.392 1.084 0.913 1.177 1.682 0.989 1.487 1.163 0.827 2005-11-03 0.963 1.060 1.229 1.415 1.095 0.906 1.196 1.728 0.987 1.469 1.187 0.826 2005-11-04 0.958 1.052 1.234 1.391 1.083 0.925 1.167 1.633 0.982 1.444 1.173 0.827 2005-11-07 0.957 1.054 1.242 1.373 1.096 0.924 1.154 1.580 0.991 1.438 1.157 0.843 2005-11-08 0.957 1.047 1.249 1.389 1.106 0.924 1.163 1.577 0.980 1.411 1.168 0.844 2005-11-09 0.961 1.052 1.237 1.379 1.103 0.919 1.142 1.560 0.984 1.475 1.171 0.840 2005-11-10 0.963 1.059 1.263 1.341 1.105 0.888 1.131 1.496 0.990 1.420 1.150 0.850 2005-11-11 0.984 1.067 1.255 1.349 1.116 0.904 1.139 1.498 0.983 1.444 1.151 0.846 2005-11-14 0.912 1.071 1.243 1.346 1.112 0.898 1.138 1.530 0.976 1.474 1.154 0.831 2005-11-15 0.933 1.065 1.226 1.356 1.122 0.894 1.140 1.530 1.013 1.478 1.149 0.832 2005-11-16 0.913 1.080 1.221 1.391 1.102 0.891 1.158 1.589 1.020 1.472 1.165 0.815 2005-11-17 0.919 1.096 1.259 1.379 1.116 0.899 1.165 1.622 1.022 1.538 1.169 0.793 2005-11-18 0.920 1.086 1.036 1.376 1.114 0.881 1.178 1.640 1.014 1.535 1.186 0.803 2005-11-21 0.908 1.081 1.088 1.425 1.120 0.883 1.193 1.678 1.005 1.562 1.209 0.798 2005-11-22 0.885 1.085 1.122 1.445 1.127 0.894 1.198 1.745 0.999 1.603 1.215 0.786 2005-11-23 0.877 1.098 1.102 1.433 1.123 0.903 1.190 1.751 1.000 1.599 1.219 0.783 2005-11-25 0.877 1.100 1.092 1.448 1.129 0.908 1.187 1.737 1.008 1.615 1.224 0.775 2005-11-28 0.876 1.077 1.099 1.380 1.129 0.905 1.159 1.685 1.012 1.606 1.196 0.780 2005-11-29 0.859 1.051 1.104 1.375 1.132 0.906 1.163 1.674 1.005 1.505 1.188 0.787 2005-11-30 0.848 1.058 1.117 1.360 1.122 0.908 1.162 1.707 1.001 1.533 1.182 0.789 2005-12-01 0.847 1.099 1.121 1.401 1.142 0.916 1.190 1.752 1.000 1.551 1.209 0.809 2005-12-02 0.868 1.134 1.134 1.420 1.144 0.913 1.200 1.766 0.992 1.552 1.203 0.878 2005-12-05 0.859 1.143 1.148 1.428 1.141 0.906 1.209 1.749 0.990 1.523 1.212 0.880 2005-12-06 0.852 1.200 1.166 1.449 1.143 0.909 1.216 1.740 0.980 1.529 1.216 0.852 2005-12-07 0.855 1.183 1.191 1.443 1.156 0.920 1.202 1.738 0.973 1.532 1.202 0.853 2005-12-08 0.861 1.172 1.160 1.479 1.157 0.913 1.208 1.789 0.974 1.520 1.210 0.845 2005-12-09 0.877 1.155 1.150 1.454 1.151 0.908 1.192 1.774 0.974 1.541 1.191 0.864 2005-12-12 0.881 1.144 1.156 1.482 1.145 0.907 1.208 1.796 0.975 1.564 1.199 0.872 2005-12-13 0.888 1.120 1.173 1.503 1.153 0.906 1.193 1.769 0.977 1.584 1.203 0.867 2005-12-14 0.888 1.120 1.156 1.528 1.148 0.916 1.202 1.785 0.975 1.569 1.219 0.876 2005-12-15 0.883 1.133 1.146 1.484 1.148 0.919 1.196 1.768 0.975 1.549 1.212 0.882 2005-12-16 0.904 1.259 1.179 1.448 1.143 0.907 1.166 1.709 0.987 1.563 1.182 0.901 2005-12-19 0.910 1.247 1.210 1.441 1.125 0.904 1.150 1.679 0.992 1.537 1.175 0.884 2005-12-20 0.900 1.235 1.209 1.467 1.127 0.896 1.153 1.703 0.985 1.536 1.180 0.860 2005-12-21 0.908 1.215 1.197 1.478 1.125 0.891 1.156 1.725 0.987 1.533 1.173 0.873 2005-12-22 0.917 1.215 1.206 1.482 1.129 0.895 1.158 1.721 0.994 1.580 1.163 0.876 2005-12-23 0.919 1.204 1.202 1.465 1.127 0.898 1.158 1.713 0.991 1.592 1.163 0.871 2005-12-27 0.909 1.198 1.183 1.407 1.112 0.893 1.133 1.651 0.978 1.602 1.138 0.861 2005-12-28 0.908 1.196 1.181 1.425 1.115 0.895 1.149 1.675 0.980 1.617 1.146 0.863 2005-12-29 0.895 1.197 1.183 1.418 1.120 0.892 1.145 1.648 0.977 1.581 1.145 0.857 2005-12-30 0.887 1.199 1.148 1.427 1.118 0.886 1.151 1.662 0.974 1.550 1.144 0.850 2006-01-03 0.890 1.249 1.143 1.477 1.139 0.903 1.198 1.753 0.999 1.621 1.191 0.863 2006-01-04 0.891 1.246 1.137 1.473 1.155 0.924 1.194 1.774 1.015 1.666 1.193 0.871 2006-01-05 0.903 1.235 1.119 1.441 1.145 0.950 1.179 1.733 1.010 1.704 1.187 0.862 2006-01-06 0.920 1.265 1.184 1.461 1.151 0.972 1.201 1.772 1.015 1.732 1.210 0.857 2006-01-09 0.954 1.245 1.167 1.467 1.153 0.987 1.195 1.788 1.021 1.780 1.210 0.888 2006-01-10 0.945 1.252 1.137 1.472 1.153 0.982 1.201 1.840 1.023 1.781 1.219 0.884 2006-01-11 0.945 1.276 1.121 1.479 1.152 1.004 1.213 1.880 1.013 1.845 1.227 0.907 2006-01-12 0.943 1.280 1.115 1.460 1.143 0.994 1.214 1.850 1.009 1.819 1.215 0.912 2006-01-13 0.939 1.260 1.146 1.487 1.134 0.979 1.223 1.866 1.002 1.803 1.242 0.889 2006-01-17 0.937 1.279 1.138 1.528 1.145 0.967 1.254 1.878 0.994 1.802 1.253 0.891 2006-01-18 0.940 1.289 1.152 1.501 1.160 0.969 1.234 1.862 1.008 1.811 1.236 0.900 2006-01-19 0.947 1.312 1.176 1.528 1.171 0.984 1.249 1.925 1.008 1.911 1.253 0.891 2006-01-20 0.920 1.246 1.133 1.545 1.148 0.958 1.239 2.025 0.986 1.858 1.233 0.870 2006-01-23 0.924 1.226 1.124 1.525 1.140 0.940 1.261 2.066 0.992 1.869 1.246 0.869 2006-01-24 0.914 1.269 1.126 1.523 1.142 0.949 1.258 2.037 0.962 1.878 1.242 0.840 2006-01-25 0.962 1.264 1.111 1.474 1.134 0.961 1.242 1.991 0.948 1.861 1.226 0.845 2006-01-26 0.988 1.257 1.098 1.452 1.128 0.962 1.221 2.016 0.951 1.925 1.221 0.839 2006-01-27 0.981 1.300 1.096 1.489 1.118 0.972 1.224 2.117 0.952 1.961 1.248 0.880 2006-01-30 0.979 1.276 1.087 1.527 1.094 0.978 1.231 2.169 0.947 1.939 1.285 0.882 2006-01-31 0.984 1.289 1.085 1.575 1.094 0.961 1.204 2.136 0.933 1.907 1.278 0.869 2006-02-01 0.983 1.314 1.053 1.541 1.082 0.962 1.190 2.118 0.938 1.908 1.262 0.860 2006-02-02 0.968 1.278 0.991 1.526 1.083 0.951 1.186 2.085 0.935 1.850 1.262 0.856 2006-02-03 0.969 1.271 0.951 1.531 1.069 0.939 1.166 2.076 0.930 1.867 1.250 0.846 2006-02-06 0.968 1.282 0.944 1.546 1.052 0.923 1.193 2.078 0.922 1.919 1.262 0.840 2006-02-07 0.960 1.273 0.953 1.486 1.065 0.936 1.170 1.958 0.921 1.851 1.233 0.847 2006-02-08 0.959 1.258 0.978 1.486 1.076 1.004 1.173 2.000 0.950 1.905 1.236 0.852 2006-02-09 0.961 1.236 0.993 1.442 1.112 1.012 1.153 1.944 0.949 1.872 1.227 0.862 2006-02-10 0.969 1.255 1.003 1.445 1.101 1.023 1.147 1.966 0.947 1.862 1.217 0.863 2006-02-13 0.977 1.239 0.997 1.428 1.092 1.012 1.148 1.941 0.948 1.868 1.220 0.865 2006-02-14 0.997 1.237 0.983 1.424 1.110 1.020 1.138 1.894 0.957 1.872 1.219 0.865 2006-02-15 1.007 1.221 0.988 1.425 1.133 1.032 1.143 1.840 0.958 1.908 1.224 0.862 2006-02-16 1.012 1.251 1.010 1.464 1.141 1.034 1.150 1.911 0.956 2.002 1.234 0.868 2006-02-17 1.011 1.226 0.975 1.459 1.138 1.028 1.168 1.880 0.958 2.013 1.240 0.879 2006-02-21 1.003 1.236 0.967 1.475 1.126 1.013 1.183 1.936 0.959 1.970 1.244 0.872 2006-02-22 1.001 1.257 0.971 1.428 1.143 1.018 1.170 1.898 0.957 1.967 1.234 0.877 2006-02-23 0.991 1.257 0.982 1.421 1.133 1.021 1.167 1.895 0.950 1.937 1.225 0.874 2006-02-24 1.002 1.243 1.002 1.443 1.143 1.027 1.178 1.910 0.942 1.936 1.237 0.874 2006-02-27 1.014 1.271 1.029 1.406 1.142 1.034 1.167 1.851 0.944 2.015 1.227 0.886 2006-02-28 1.008 1.250 1.006 1.396 1.124 1.048 1.154 1.832 0.940 1.999 1.216 0.872 2006-03-01 1.004 1.266 1.114 1.423 1.132 1.090 1.170 1.869 0.940 2.075 1.235 0.875 2006-03-02 0.991 1.259 1.100 1.452 1.130 1.081 1.165 1.931 0.941 2.078 1.246 0.864 2006-03-03 0.999 1.266 1.083 1.460 1.143 1.089 1.164 1.917 0.937 2.085 1.249 0.863 2006-03-06 0.996 1.246 1.052 1.400 1.146 1.090 1.141 1.847 0.943 2.081 1.228 0.861 2006-03-07 0.993 1.236 1.049 1.377 1.137 1.080 1.130 1.789 0.949 2.045 1.225 0.853 2006-03-08 0.992 1.225 1.031 1.355 1.146 1.080 1.126 1.803 0.958 2.035 1.223 0.860 2006-03-09 0.985 1.214 1.016 1.340 1.135 1.058 1.113 1.779 0.951 2.045 1.206 0.848 2006-03-10 1.002 1.207 1.011 1.338 1.137 1.078 1.105 1.805 0.963 2.010 1.212 0.855 2006-03-13 1.025 1.205 1.011 1.363 1.144 1.080 1.127 1.849 0.963 2.034 1.221 0.864 2006-03-14 1.030 1.213 1.026 1.361 1.139 1.100 1.151 1.874 0.967 2.090 1.245 0.864 2006-03-15 1.032 1.203 1.058 1.365 1.136 1.110 1.154 1.869 0.975 2.124 1.249 0.865 2006-03-16 1.026 1.165 1.041 1.385 1.136 1.100 1.180 1.910 0.979 2.052 1.262 0.866 2006-03-17 1.030 1.167 1.051 1.378 1.148 1.119 1.168 1.896 0.984 2.068 1.250 0.872 2006-03-20 1.009 1.185 1.030 1.346 1.143 1.122 1.160 1.845 0.986 2.053 1.242 0.878 2006-03-21 1.002 1.179 1.017 1.335 1.142 1.108 1.156 1.846 0.988 2.154 1.243 0.865 2006-03-22 1.006 1.188 1.009 1.334 1.146 1.109 1.154 1.859 0.995 2.092 1.250 0.875 2006-03-23 1.001 1.178 0.981 1.350 1.153 1.108 1.157 1.898 0.991 2.131 1.254 0.868 2006-03-24 1.001 1.183 0.993 1.369 1.151 1.106 1.176 1.920 0.985 2.203 1.252 0.864 2006-03-27 0.991 1.161 0.989 1.376 1.158 1.123 1.189 1.929 0.977 2.263 1.255 0.831 2006-03-28 0.980 1.152 1.005 1.384 1.147 1.104 1.182 1.972 0.972 2.297 1.248 0.821 2006-03-29 0.979 1.166 1.023 1.393 1.146 1.116 1.198 2.001 0.970 2.421 1.255 0.840 2006-03-30 0.973 1.145 1.018 1.388 1.141 1.137 1.195 2.002 0.968 2.437 1.251 0.847 2006-03-31 0.969 1.134 1.030 1.366 1.152 1.122 1.184 1.967 0.966 2.428 1.246 0.852 2006-04-03 0.978 1.158 0.996 1.371 1.145 1.117 1.192 1.963 0.965 2.455 1.250 0.851 2006-04-04 0.971 1.174 1.012 1.390 1.139 1.116 1.204 2.026 0.959 2.570 1.264 0.850 2006-04-05 0.973 1.167 1.051 1.417 1.119 1.123 1.216 2.084 0.952 2.591 1.273 0.846 2006-04-06 0.978 1.171 1.104 1.414 1.111 1.096 1.214 2.115 0.954 2.596 1.271 0.840 2006-04-07 0.960 1.198 1.139 1.398 1.101 1.077 1.198 2.082 0.943 2.589 1.256 0.831 2006-04-10 0.962 1.216 1.141 1.430 1.093 1.086 1.220 2.132 0.941 2.545 1.268 0.834 2006-04-11 0.959 1.209 1.143 1.439 1.089 1.089 1.215 2.069 0.942 2.483 1.269 0.830 2006-04-12 0.964 1.199 1.133 1.414 1.101 1.088 1.199 2.066 0.944 2.583 1.258 0.825 2006-04-13 0.961 1.194 1.123 1.433 1.084 1.096 1.201 2.078 0.944 2.511 1.260 0.833 2006-04-17 0.952 1.196 1.114 1.437 1.078 1.080 1.212 2.127 0.940 2.517 1.270 0.829 2006-04-18 0.965 1.211 1.166 1.465 1.095 1.111 1.244 2.182 0.948 2.458 1.301 0.848 2006-04-19 0.957 1.218 1.158 1.540 1.099 1.100 1.247 2.222 0.946 2.473 1.317 0.840 2006-04-20 0.970 1.222 1.148 1.552 1.143 1.089 1.227 2.231 0.949 2.470 1.309 0.836 2006-04-21 0.972 1.215 1.145 1.571 1.145 1.070 1.256 2.245 0.952 2.381 1.331 0.837 2006-04-24 0.952 1.206 1.133 1.558 1.152 1.050 1.246 2.163 0.951 2.454 1.319 0.844 2006-04-25 0.954 1.221 1.148 1.554 1.140 1.060 1.234 2.124 0.949 2.452 1.309 0.833 2006-04-26 0.952 1.237 1.129 1.512 1.128 1.073 1.230 2.112 0.954 2.435 1.292 0.828 2006-04-27 0.973 1.279 1.124 1.495 1.125 1.086 1.226 2.074 0.956 2.474 1.278 0.782 2006-04-28 0.989 1.271 1.124 1.484 1.119 1.084 1.247 2.105 0.956 2.478 1.292 0.792 2006-05-01 0.980 1.238 1.109 1.502 1.108 1.085 1.250 2.145 0.955 2.621 1.298 0.792 2006-05-02 0.976 1.244 1.082 1.516 1.105 1.107 1.283 2.180 0.957 2.617 1.324 0.781 2006-05-03 0.978 1.137 1.064 1.501 1.103 1.112 1.265 2.130 0.951 2.634 1.306 0.768 2006-05-04 0.984 1.113 1.063 1.477 1.132 1.131 1.267 2.152 0.950 2.617 1.296 0.765 2006-05-05 0.990 1.109 1.067 1.499 1.134 1.126 1.274 2.146 0.957 2.653 1.310 0.768 2006-05-08 0.983 1.093 1.067 1.490 1.147 1.126 1.267 2.156 0.957 2.641 1.304 0.780 2006-05-09 0.978 1.078 1.054 1.496 1.156 1.122 1.284 2.203 0.952 2.561 1.309 0.775 2006-05-10 0.967 1.083 1.043 1.516 1.137 1.074 1.285 2.215 0.951 2.504 1.314 0.784 2006-05-11 0.973 1.058 1.018 1.505 1.134 1.038 1.281 2.157 0.959 2.415 1.306 0.789 2006-05-12 0.959 1.035 1.051 1.438 1.129 1.053 1.254 2.076 0.959 2.233 1.281 0.784 2006-05-15 0.979 1.044 1.034 1.409 1.132 1.064 1.237 2.027 0.978 2.265 1.276 0.784 2006-05-16 0.987 1.048 1.021 1.409 1.124 1.046 1.247 2.021 0.982 2.206 1.275 0.790 2006-05-17 0.968 1.012 1.023 1.373 1.098 1.045 1.215 1.987 0.980 2.117 1.238 0.780 2006-05-18 0.971 0.978 1.016 1.342 1.096 1.050 1.210 1.915 0.981 2.021 1.232 0.781 2006-05-19 0.968 0.983 1.002 1.349 1.086 1.080 1.205 1.913 0.977 2.064 1.244 0.776 2006-05-22 0.966 0.970 0.983 1.335 1.096 1.066 1.200 1.895 0.976 2.036 1.251 0.779 2006-05-23 0.966 0.941 0.960 1.337 1.082 1.054 1.197 1.915 0.978 2.014 1.243 0.763 2006-05-24 0.976 0.949 0.978 1.301 1.095 1.061 1.187 1.887 0.991 2.040 1.237 0.767 2006-05-25 0.984 0.945 0.975 1.336 1.112 1.062 1.226 1.988 0.992 2.029 1.266 0.770 2006-05-26 0.988 0.940 0.993 1.350 1.138 1.051 1.233 1.984 0.996 2.033 1.267 0.766 2006-05-30 0.985 0.919 0.975 1.342 1.119 1.023 1.205 1.946 0.982 1.948 1.239 0.761 2006-05-31 0.988 0.929 0.973 1.355 1.119 1.019 1.232 2.018 0.988 1.949 1.253 0.763 2006-06-01 1.000 0.931 1.004 1.363 1.133 1.061 1.236 2.033 0.995 2.051 1.257 0.769 2006-06-02 0.998 0.941 0.976 1.376 1.131 1.058 1.252 2.077 0.996 2.021 1.269 0.771 2006-06-05 0.983 0.956 0.939 1.327 1.115 1.029 1.223 2.009 0.986 1.936 1.236 0.770 2006-06-06 0.977 0.968 0.943 1.326 1.117 1.044 1.214 1.985 1.000 1.885 1.243 0.785 2006-06-07 0.993 0.935 0.940 1.276 1.132 1.031 1.178 1.903 1.004 1.851 1.210 0.797 2006-06-08 0.999 0.903 0.920 1.288 1.121 1.030 1.192 1.950 1.010 1.817 1.226 0.803 2006-06-09 0.995 0.908 0.921 1.279 1.124 1.034 1.186 1.964 1.007 1.811 1.210 0.804 2006-06-12 0.989 0.935 0.929 1.251 1.126 1.008 1.187 1.905 1.007 1.711 1.198 0.804 2006-06-13 0.983 0.940 0.936 1.195 1.108 1.002 1.170 1.847 1.002 1.684 1.166 0.822 2006-06-14 0.988 0.927 0.943 1.234 1.120 1.015 1.192 1.916 1.005 1.734 1.189 0.824 2006-06-15 0.997 0.939 0.981 1.287 1.146 1.047 1.225 2.011 1.008 1.885 1.217 0.831 2006-06-16 0.990 0.944 0.984 1.279 1.128 1.034 1.210 2.013 1.012 1.837 1.210 0.831 2006-06-19 0.980 0.933 0.966 1.230 1.119 1.026 1.185 1.923 1.006 1.782 1.181 0.820 2006-06-20 0.977 0.958 0.952 1.232 1.102 1.021 1.185 1.904 1.009 1.754 1.181 0.805 2006-06-21 0.978 0.969 0.957 1.267 1.125 1.039 1.201 1.950 1.014 1.774 1.195 0.801 2006-06-22 0.973 0.999 0.934 1.270 1.115 1.019 1.209 1.934 1.004 1.722 1.193 0.795 2006-06-23 0.971 0.992 0.928 1.315 1.106 1.015 1.210 1.941 1.006 1.723 1.196 0.794 2006-06-26 0.973 0.995 0.916 1.335 1.094 1.014 1.230 1.949 0.988 1.707 1.210 0.739 2006-06-27 0.964 0.971 0.879 1.324 1.076 0.999 1.239 1.891 0.977 1.652 1.227 0.703 2006-06-28 0.977 0.975 0.878 1.366 1.078 1.003 1.264 1.910 0.972 1.744 1.258 0.715 2006-06-29 0.993 0.986 0.921 1.384 1.096 1.031 1.287 1.994 0.983 1.823 1.283 0.730 2006-06-30 1.009 0.985 0.921 1.426 1.091 1.011 1.279 2.007 0.983 1.806 1.262 0.715 2006-07-03 1.009 0.994 0.934 1.438 1.091 1.035 1.293 2.030 0.987 1.832 1.279 0.719 2006-07-05 1.009 0.968 0.913 1.435 1.096 1.014 1.316 2.034 0.985 1.750 1.287 0.714 2006-07-06 1.013 0.960 0.893 1.436 1.091 1.016 1.318 2.009 0.993 1.696 1.306 0.722 2006-07-07 1.014 0.954 0.848 1.417 1.082 1.004 1.312 1.964 0.995 1.643 1.293 0.719 2006-07-10 1.010 0.949 0.808 1.414 1.083 0.982 1.324 1.965 1.000 1.572 1.297 0.720 2006-07-11 1.031 0.958 0.824 1.438 1.093 0.967 1.346 2.045 0.997 1.624 1.317 0.718 2006-07-12 1.035 0.926 0.845 1.436 1.089 0.945 1.337 2.026 0.995 1.546 1.316 0.712 2006-07-13 1.032 0.911 0.819 1.410 1.098 0.933 1.338 1.995 0.989 1.506 1.318 0.699 2006-07-14 1.033 0.908 0.814 1.415 1.123 0.929 1.368 1.999 0.992 1.499 1.335 0.691 2006-07-17 1.044 0.895 0.804 1.385 1.130 0.930 1.337 1.907 0.999 1.511 1.317 0.694 2006-07-18 1.049 0.898 0.809 1.367 1.134 0.925 1.351 1.842 0.994 1.593 1.330 0.680 2006-07-19 1.086 0.921 0.840 1.366 1.145 0.932 1.360 1.848 1.006 1.662 1.331 0.686 2006-07-20 1.085 0.909 0.837 1.338 1.197 0.925 1.346 1.768 1.007 1.629 1.322 0.668 2006-07-21 1.099 0.897 0.805 1.314 1.231 0.904 1.328 1.625 1.013 1.507 1.316 0.687 2006-07-24 1.116 0.888 0.837 1.360 1.229 0.929 1.366 1.683 1.017 1.659 1.345 0.699 2006-07-25 1.128 0.883 0.868 1.404 1.242 0.935 1.380 1.702 1.017 1.718 1.353 0.718 2006-07-26 1.105 0.872 0.846 1.437 1.241 0.929 1.391 1.731 1.018 1.718 1.370 0.754 2006-07-27 1.108 0.858 0.839 1.433 1.239 0.916 1.396 1.750 1.026 1.742 1.368 0.763 2006-07-28 1.122 0.896 0.866 1.452 1.238 0.936 1.361 1.764 1.032 1.923 1.379 0.792 2006-07-31 1.121 0.925 0.912 1.474 1.247 0.925 1.356 1.805 1.026 1.878 1.394 0.797 2006-08-01 1.115 0.919 0.882 1.459 1.272 0.905 1.365 1.825 1.028 1.802 1.403 0.809 2006-08-02 1.107 1.047 0.875 1.463 1.258 0.905 1.359 1.824 1.036 1.941 1.409 0.826 2006-08-03 1.108 1.055 0.902 1.457 1.248 0.909 1.350 1.824 1.035 2.063 1.407 0.820 2006-08-04 1.109 1.029 0.890 1.448 1.230 0.892 1.353 1.778 1.042 2.035 1.413 0.829 2006-08-07 1.111 1.031 0.884 1.468 1.238 0.901 1.377 1.807 1.038 2.011 1.425 0.829 2006-08-08 1.119 1.036 0.865 1.486 1.259 0.895 1.385 1.789 1.043 2.064 1.425 0.835 2006-08-09 1.111 1.020 0.879 1.487 1.247 1.024 1.391 1.836 1.039 2.064 1.426 0.844 2006-08-10 1.120 1.044 0.886 1.461 1.271 1.012 1.388 1.841 1.043 2.049 1.433 0.851 2006-08-11 1.113 1.033 0.864 1.446 1.273 1.011 1.398 1.832 1.041 1.985 1.442 0.859 2006-08-14 1.126 1.054 0.865 1.418 1.280 1.040 1.382 1.811 1.048 1.975 1.432 0.844 2006-08-15 1.142 1.101 0.904 1.422 1.278 1.069 1.378 1.816 1.057 2.165 1.420 0.846 2006-08-16 1.157 1.102 0.920 1.416 1.263 1.092 1.359 1.831 1.060 2.320 1.397 0.839 2006-08-17 1.153 1.103 0.935 1.407 1.280 1.079 1.374 1.816 1.054 2.283 1.407 0.848 2006-08-18 1.150 1.105 0.925 1.423 1.283 1.080 1.397 1.843 1.057 2.321 1.429 0.854 2006-08-21 1.142 1.076 0.903 1.430 1.284 1.082 1.389 1.845 1.054 2.235 1.444 0.850 2006-08-22 1.149 1.063 0.893 1.439 1.290 1.099 1.382 1.840 1.053 2.232 1.451 0.849 2006-08-23 1.150 1.051 0.901 1.403 1.271 1.090 1.364 1.808 1.048 2.230 1.439 0.848 2006-08-24 1.146 1.058 0.889 1.422 1.295 1.092 1.386 1.797 1.066 2.253 1.462 0.860 2006-08-25 1.145 1.055 0.896 1.419 1.283 1.090 1.387 1.837 1.067 2.246 1.456 0.863 2006-08-28 1.149 1.066 0.906 1.398 1.312 1.108 1.374 1.797 1.066 2.323 1.449 0.861 2006-08-29 1.149 1.033 0.898 1.390 1.328 1.122 1.365 1.819 1.066 2.428 1.435 0.868 2006-08-30 1.131 1.039 0.916 1.378 1.325 1.122 1.354 1.789 1.066 2.478 1.412 0.858 2006-08-31 1.143 1.052 0.929 1.366 1.318 1.138 1.338 1.769 1.067 2.469 1.399 0.857 2006-09-01 1.135 1.049 0.909 1.390 1.335 1.153 1.346 1.786 1.068 2.366 1.408 0.862 2006-09-05 1.135 1.060 0.914 1.392 1.343 1.143 1.378 1.784 1.061 2.417 1.416 0.846 2006-09-06 1.125 1.061 0.888 1.373 1.319 1.123 1.355 1.733 1.055 2.296 1.389 0.853 2006-09-07 1.124 1.022 0.841 1.365 1.302 1.115 1.358 1.706 1.047 2.342 1.399 0.844 2006-09-08 1.148 1.032 0.895 1.355 1.301 1.126 1.334 1.670 1.049 2.349 1.381 0.849 2006-09-11 1.142 1.033 0.897 1.312 1.321 1.137 1.288 1.608 1.057 2.386 1.343 0.846 2006-09-12 1.145 1.063 0.917 1.321 1.335 1.172 1.275 1.575 1.053 2.449 1.338 0.842 2006-09-13 1.154 1.087 0.924 1.350 1.334 1.172 1.296 1.616 1.053 2.468 1.351 0.843 2006-09-14 1.154 1.091 0.922 1.328 1.336 1.175 1.289 1.576 1.052 2.459 1.338 0.848 2006-09-15 1.161 1.200 0.957 1.318 1.353 1.176 1.283 1.574 1.053 2.507 1.337 0.861 2006-09-18 1.147 1.217 0.970 1.328 1.351 1.182 1.305 1.616 1.059 2.602 1.371 0.863 2006-09-19 1.154 1.211 0.966 1.302 1.342 1.178 1.285 1.578 1.059 2.534 1.354 0.869 2006-09-20 1.139 1.223 0.987 1.274 1.346 1.204 1.264 1.510 1.059 2.627 1.325 0.865 2006-09-21 1.131 1.213 0.976 1.292 1.337 1.191 1.289 1.524 1.060 2.606 1.339 0.862 2006-09-22 1.124 1.202 0.965 1.269 1.349 1.184 1.286 1.530 1.055 2.528 1.342 0.854 2006-09-25 1.125 1.239 0.979 1.266 1.348 1.202 1.291 1.517 1.059 2.619 1.345 0.856 2006-09-26 1.128 1.222 0.929 1.306 1.344 1.216 1.321 1.541 1.067 2.564 1.373 0.856 2006-09-27 1.135 1.234 0.928 1.326 1.344 1.209 1.333 1.566 1.070 2.556 1.388 0.850 2006-09-28 1.134 1.243 0.923 1.321 1.334 1.215 1.340 1.545 1.071 2.508 1.395 0.850 2006-09-29 1.140 1.215 0.930 1.322 1.350 1.189 1.347 1.543 1.072 2.510 1.387 0.850 2006-10-02 1.132 1.200 0.896 1.297 1.341 1.189 1.340 1.511 1.074 2.446 1.385 0.845 2006-10-03 1.117 1.192 0.890 1.271 1.343 1.212 1.307 1.441 1.081 2.400 1.352 0.863 2006-10-04 1.106 1.225 0.912 1.293 1.337 1.239 1.323 1.459 1.086 2.636 1.377 0.886 2006-10-05 1.088 1.238 0.940 1.336 1.329 1.237 1.327 1.500 1.074 2.561 1.392 0.894 2006-10-06 1.084 1.237 0.938 1.331 1.361 1.247 1.322 1.501 1.074 2.623 1.396 0.888 2006-10-09 1.096 1.213 0.943 1.323 1.354 1.258 1.313 1.469 1.070 2.792 1.376 0.891 2006-10-10 1.093 1.225 0.954 1.350 1.346 1.259 1.327 1.486 1.072 2.729 1.389 0.896 2006-10-11 1.105 1.204 0.929 1.326 1.355 1.263 1.311 1.468 1.074 2.744 1.375 0.896 2006-10-12 1.105 1.239 0.943 1.341 1.367 1.266 1.330 1.505 1.070 2.755 1.399 0.914 2006-10-13 1.116 1.267 0.933 1.352 1.365 1.270 1.333 1.557 1.066 2.864 1.414 0.899 2006-10-16 1.122 1.241 0.944 1.382 1.361 1.273 1.351 1.599 1.071 2.859 1.444 0.889 2006-10-17 1.122 1.236 0.930 1.368 1.366 1.267 1.349 1.590 1.090 2.750 1.435 0.876 2006-10-18 1.138 1.250 0.942 1.362 1.392 1.252 1.342 1.552 1.125 2.677 1.430 0.897 2006-10-19 1.140 1.248 0.934 1.408 1.334 1.251 1.363 1.593 1.123 2.728 1.442 0.883 2006-10-20 1.160 1.239 0.938 1.383 1.366 1.271 1.356 1.561 1.132 2.696 1.438 0.889 2006-10-23 1.161 1.251 0.960 1.382 1.402 1.264 1.363 1.587 1.140 2.679 1.445 0.904 2006-10-24 1.144 1.235 0.977 1.420 1.381 1.260 1.389 1.672 1.134 2.757 1.445 0.906 2006-10-25 1.148 1.263 0.986 1.445 1.373 1.257 1.404 1.770 1.136 2.782 1.468 0.896 2006-10-26 1.139 1.277 0.997 1.430 1.385 1.252 1.402 1.757 1.136 2.870 1.481 0.909 2006-10-27 1.134 1.251 0.968 1.395 1.376 1.228 1.406 1.743 1.125 2.746 1.477 0.897 2006-10-30 1.120 1.233 0.992 1.370 1.373 1.237 1.379 1.724 1.117 2.779 1.464 0.899 2006-10-31 1.130 1.241 0.982 1.370 1.365 1.249 1.396 1.754 1.112 2.958 1.476 0.907 2006-11-01 1.128 1.225 0.969 1.342 1.355 1.247 1.391 1.710 1.109 2.729 1.469 0.905 2006-11-02 1.129 1.221 0.963 1.345 1.364 1.245 1.408 1.692 1.120 2.711 1.472 0.911 2006-11-03 1.133 1.224 0.963 1.377 1.358 1.230 1.431 1.723 1.119 2.765 1.492 0.917 2006-11-06 1.129 1.250 0.963 1.382 1.389 1.277 1.449 1.763 1.129 2.849 1.507 0.942 2006-11-07 1.138 1.285 0.947 1.361 1.381 1.286 1.431 1.719 1.134 2.892 1.499 0.941 2006-11-08 1.125 1.291 0.949 1.368 1.361 1.299 1.444 1.728 1.122 2.935 1.532 0.934 2006-11-09 1.090 1.287 0.929 1.395 1.342 1.383 1.458 1.741 1.092 2.993 1.549 0.922 2006-11-10 1.093 1.278 0.927 1.367 1.340 1.384 1.444 1.724 1.094 2.921 1.545 0.933 2006-11-13 1.086 1.300 0.945 1.354 1.337 1.381 1.461 1.735 1.088 3.053 1.545 0.934 2006-11-14 1.098 1.314 0.963 1.358 1.347 1.379 1.462 1.739 1.098 3.084 1.546 0.937 2006-11-15 1.118 1.342 0.979 1.377 1.347 1.377 1.464 1.819 1.098 3.033 1.553 0.937 2006-11-16 1.130 1.357 0.989 1.343 1.370 1.405 1.434 1.763 1.098 3.072 1.509 0.947 2006-11-17 1.134 1.344 1.084 1.373 1.369 1.394 1.446 1.768 1.110 3.081 1.517 0.945 2006-11-20 1.136 1.340 1.091 1.358 1.351 1.403 1.449 1.753 1.106 3.109 1.504 0.929 2006-11-21 1.130 1.380 1.094 1.378 1.333 1.387 1.469 1.771 1.099 3.061 1.524 0.933 2006-11-22 1.131 1.356 1.108 1.364 1.318 1.393 1.456 1.768 1.102 3.114 1.514 0.926 2006-11-24 1.117 1.347 1.111 1.367 1.318 1.389 1.440 1.751 1.093 3.137 1.503 0.916 2006-11-27 1.103 1.304 1.083 1.373 1.293 1.335 1.439 1.729 1.089 2.995 1.505 0.917 2006-11-28 1.104 1.294 1.083 1.385 1.314 1.399 1.462 1.774 1.095 3.051 1.540 0.914 2006-11-29 1.112 1.297 1.085 1.453 1.330 1.402 1.487 1.828 1.099 3.096 1.579 0.926 2006-11-30 1.110 1.302 1.101 1.466 1.328 1.393 1.513 1.834 1.094 3.137 1.595 0.919 2006-12-01 1.108 1.276 1.099 1.458 1.331 1.381 1.530 1.822 1.095 3.014 1.603 0.930 2006-12-04 1.144 1.274 1.125 1.444 1.346 1.410 1.538 1.810 1.100 3.137 1.615 0.945 2006-12-05 1.149 1.270 1.121 1.450 1.346 1.400 1.547 1.805 1.098 3.104 1.621 0.939 2006-12-06 1.142 1.250 1.131 1.449 1.365 1.402 1.539 1.803 1.096 3.100 1.584 0.944 2006-12-07 1.143 1.224 1.116 1.444 1.362 1.391 1.534 1.789 1.096 3.025 1.572 0.941 2006-12-08 1.141 1.261 1.123 1.449 1.374 1.396 1.524 1.783 1.094 3.015 1.568 0.943 2006-12-11 1.137 1.297 1.100 1.437 1.353 1.403 1.542 1.772 1.090 3.067 1.565 0.960 2006-12-12 1.141 1.296 1.098 1.439 1.353 1.402 1.545 1.753 1.088 3.036 1.583 0.976 2006-12-13 1.141 1.307 1.098 1.447 1.369 1.410 1.557 1.778 1.086 3.071 1.606 0.976 2006-12-14 1.144 1.324 1.105 1.465 1.403 1.414 1.590 1.805 1.099 3.126 1.635 0.970 2006-12-15 1.153 1.388 1.118 1.444 1.415 1.427 1.577 1.786 1.100 3.181 1.605 0.970 2006-12-18 1.145 1.339 1.086 1.396 1.406 1.429 1.534 1.736 1.105 3.236 1.568 0.963 2006-12-19 1.148 1.344 1.084 1.423 1.413 1.430 1.559 1.755 1.110 3.282 1.599 0.969 2006-12-20 1.140 1.358 1.098 1.405 1.410 1.418 1.541 1.737 1.102 3.245 1.580 0.974 2006-12-21 1.142 1.342 1.080 1.407 1.416 1.413 1.532 1.726 1.095 3.217 1.575 0.977 2006-12-22 1.135 1.322 1.070 1.398 1.405 1.394 1.522 1.710 1.089 3.141 1.566 0.975 2006-12-26 1.147 1.344 1.084 1.390 1.409 1.407 1.529 1.694 1.089 3.140 1.579 0.990 2006-12-27 1.165 1.355 1.090 1.389 1.422 1.413 1.549 1.704 1.095 3.182 1.598 0.991 2006-12-28 1.164 1.347 1.084 1.399 1.418 1.419 1.554 1.699 1.102 3.159 1.606 0.983 2006-12-29 1.159 1.334 1.082 1.395 1.411 1.415 1.539 1.688 1.096 3.139 1.591 0.987 2007-01-03 1.165 1.295 1.084 1.354 1.414 1.435 1.485 1.623 1.102 3.060 1.539 0.971 2007-01-04 1.187 1.324 1.105 1.336 1.429 1.473 1.471 1.589 1.116 3.046 1.510 0.993 2007-01-05 1.187 1.317 1.121 1.368 1.423 1.474 1.476 1.576 1.105 2.855 1.521 0.992 2007-01-08 1.191 1.312 1.117 1.377 1.426 1.482 1.495 1.574 1.104 2.876 1.508 0.986 2007-01-09 1.202 1.285 1.131 1.353 1.409 1.474 1.478 1.560 1.100 2.820 1.497 0.987 2007-01-10 1.213 1.272 1.142 1.332 1.422 1.484 1.452 1.541 1.098 2.959 1.474 0.983 2007-01-11 1.212 1.293 1.174 1.324 1.432 1.485 1.437 1.536 1.107 2.948 1.474 0.989 2007-01-12 1.215 1.296 1.169 1.348 1.446 1.497 1.472 1.583 1.106 2.988 1.509 0.991 2007-01-16 1.219 1.299 1.181 1.364 1.453 1.451 1.458 1.565 1.104 2.993 1.487 0.991 2007-01-17 1.241 1.304 1.189 1.384 1.471 1.396 1.482 1.579 1.110 2.930 1.504 0.999 2007-01-18 1.271 1.251 1.152 1.380 1.491 1.369 1.484 1.556 1.124 2.688 1.494 0.999 2007-01-19 1.289 1.245 1.129 1.427 1.486 1.382 1.513 1.596 1.124 2.704 1.527 0.991 2007-01-22 1.284 1.227 1.134 1.427 1.459 1.373 1.490 1.594 1.115 2.704 1.514 0.992 2007-01-23 1.285 1.217 1.141 1.477 1.461 1.348 1.518 1.616 1.104 2.705 1.547 0.992 2007-01-24 1.289 1.287 1.145 1.481 1.464 1.392 1.524 1.639 1.112 2.789 1.555 0.997 2007-01-25 1.266 1.269 1.130 1.461 1.509 1.357 1.496 1.616 1.106 2.691 1.526 0.989 2007-01-26 1.265 1.273 1.135 1.467 1.482 1.364 1.496 1.584 1.096 2.669 1.528 0.992 2007-01-29 1.268 1.276 1.128 1.474 1.473 1.357 1.497 1.563 1.098 2.560 1.520 1.009 2007-01-30 1.281 1.265 1.160 1.529 1.504 1.359 1.529 1.594 1.102 2.609 1.545 1.069 2007-01-31 1.276 1.261 1.169 1.534 1.510 1.378 1.525 1.605 1.108 2.600 1.539 1.061 2007-02-01 1.273 1.257 1.183 1.504 1.530 1.376 1.558 1.610 1.112 2.633 1.559 1.047 2007-02-02 1.268 1.264 1.184 1.486 1.513 1.405 1.549 1.617 1.105 2.701 1.568 1.042 2007-02-05 1.264 1.247 1.195 1.463 1.520 1.424 1.544 1.621 1.100 2.746 1.571 1.055 2007-02-06 1.263 1.247 1.169 1.469 1.504 1.412 1.535 1.624 1.095 2.843 1.567 1.058 2007-02-07 1.263 1.237 1.130 1.454 1.510 1.454 1.520 1.611 1.092 2.954 1.559 1.072 2007-02-08 1.255 1.234 1.130 1.474 1.514 1.457 1.543 1.615 1.091 2.916 1.573 1.072 2007-02-09 1.259 1.222 1.121 1.471 1.513 1.434 1.534 1.626 1.089 2.769 1.568 1.055 2007-02-12 1.269 1.235 1.109 1.444 1.517 1.425 1.513 1.616 1.086 2.830 1.555 1.049 2007-02-13 1.269 1.246 1.105 1.463 1.519 1.407 1.524 1.666 1.085 2.884 1.573 1.060 2007-02-14 1.269 1.252 1.141 1.456 1.529 1.421 1.521 1.669 1.093 2.846 1.576 1.066 2007-02-15 1.271 1.273 1.139 1.444 1.533 1.427 1.504 1.651 1.092 2.863 1.571 1.069 2007-02-16 1.264 1.306 1.128 1.446 1.534 1.424 1.492 1.633 1.087 2.775 1.570 1.070 2007-02-20 1.266 1.321 1.128 1.437 1.540 1.432 1.478 1.633 1.086 2.800 1.561 1.093 2007-02-21 1.269 1.328 1.123 1.453 1.539 1.417 1.474 1.645 1.079 2.758 1.559 1.085 2007-02-22 1.291 1.324 1.126 1.480 1.530 1.418 1.489 1.713 1.075 2.776 1.565 1.083 2007-02-23 1.290 1.318 1.135 1.481 1.515 1.424 1.498 1.715 1.071 2.769 1.568 1.077 2007-02-26 1.311 1.321 1.127 1.488 1.525 1.410 1.505 1.734 1.073 2.727 1.572 1.075 2007-02-27 1.296 1.262 1.091 1.448 1.493 1.331 1.445 1.674 1.052 2.645 1.498 1.055 2007-02-28 1.315 1.273 1.100 1.439 1.521 1.343 1.444 1.684 1.050 2.629 1.495 1.062 2007-03-01 1.295 1.273 1.078 1.439 1.508 1.338 1.425 1.707 1.042 2.597 1.480 1.057 2007-03-02 1.276 1.254 1.064 1.413 1.485 1.310 1.408 1.688 1.034 2.525 1.460 1.057 2007-03-05 1.270 1.249 1.038 1.409 1.475 1.318 1.400 1.650 1.032 2.439 1.459 1.047 2007-03-06 1.273 1.266 1.052 1.429 1.475 1.344 1.426 1.687 1.030 2.584 1.480 1.055 2007-03-07 1.269 1.256 1.041 1.442 1.495 1.339 1.440 1.713 1.032 2.511 1.494 1.053 2007-03-08 1.286 1.267 1.030 1.433 1.520 1.354 1.443 1.729 1.030 2.614 1.498 1.069 2007-03-09 1.310 1.270 1.030 1.437 1.530 1.350 1.443 1.744 1.037 2.588 1.483 1.066 2007-03-12 1.309 1.286 1.028 1.427 1.543 1.355 1.451 1.754 1.031 2.573 1.478 1.075 2007-03-13 1.303 1.254 1.001 1.411 1.529 1.320 1.430 1.732 1.014 2.464 1.458 1.070 2007-03-14 1.295 1.275 1.009 1.438 1.553 1.338 1.440 1.734 1.013 2.452 1.481 1.077 2007-03-15 1.291 1.253 1.005 1.424 1.567 1.336 1.451 1.751 1.010 2.427 1.474 1.079 2007-03-16 1.273 1.270 1.000 1.415 1.572 1.345 1.435 1.747 1.010 2.405 1.457 1.077 2007-03-19 1.280 1.305 1.011 1.436 1.593 1.361 1.462 1.765 1.014 2.416 1.483 1.085 2007-03-20 1.312 1.321 1.032 1.448 1.593 1.363 1.476 1.662 1.019 2.405 1.501 1.106 2007-03-21 1.317 1.404 1.061 1.462 1.601 1.387 1.503 1.672 1.022 2.542 1.527 1.096 2007-03-22 1.312 1.390 1.041 1.480 1.611 1.365 1.537 1.675 1.016 2.598 1.550 1.096 2007-03-23 1.297 1.388 1.026 1.472 1.608 1.356 1.553 1.693 1.010 2.569 1.564 1.094 2007-03-26 1.378 1.400 1.017 1.477 1.623 1.363 1.568 1.709 1.006 2.574 1.574 1.086 2007-03-27 1.363 1.391 1.009 1.472 1.624 1.342 1.563 1.691 1.002 2.526 1.579 1.080 2007-03-28 1.343 1.349 1.005 1.473 1.615 1.330 1.561 1.706 1.001 2.478 1.576 1.077 2007-03-29 1.344 1.347 0.993 1.503 1.629 1.316 1.580 1.745 1.007 2.434 1.590 1.080 2007-03-30 1.344 1.352 1.005 1.486 1.612 1.321 1.559 1.729 1.006 2.441 1.573 1.076 2007-04-02 1.344 1.351 1.022 1.498 1.616 1.315 1.577 1.758 1.003 2.439 1.588 1.080 2007-04-03 1.364 1.374 1.029 1.510 1.651 1.338 1.588 1.785 1.012 2.429 1.601 1.099 2007-04-04 1.355 1.385 1.039 1.509 1.646 1.351 1.592 1.789 1.023 2.424 1.608 1.111 2007-04-05 1.373 1.382 1.057 1.515 1.654 1.349 1.593 1.794 1.027 2.621 1.610 1.109 2007-04-09 1.377 1.385 1.038 1.517 1.664 1.356 1.591 1.776 1.029 2.573 1.601 1.112 2007-04-10 1.374 1.395 1.078 1.536 1.669 1.345 1.624 1.790 1.029 2.547 1.617 1.115 2007-04-11 1.389 1.365 1.053 1.532 1.652 1.335 1.613 1.768 1.033 2.501 1.601 1.111 2007-04-12 1.399 1.375 1.060 1.569 1.656 1.344 1.626 1.782 1.033 2.573 1.614 1.121 2007-04-13 1.425 1.350 1.049 1.579 1.652 1.381 1.623 1.780 1.041 2.594 1.614 1.108 2007-04-16 1.435 1.375 1.061 1.570 1.656 1.378 1.641 1.793 1.052 2.580 1.630 1.117 2007-04-17 1.438 1.395 1.064 1.571 1.684 1.389 1.643 1.775 1.077 2.605 1.635 1.127 2007-04-18 1.414 1.394 1.061 1.572 1.679 1.391 1.639 1.763 1.075 2.637 1.631 1.119 2007-04-19 1.395 1.375 1.059 1.559 1.704 1.381 1.619 1.744 1.084 2.673 1.615 1.096 2007-04-20 1.410 1.367 1.060 1.581 1.711 1.397 1.653 1.724 1.087 2.705 1.663 1.097 2007-04-23 1.394 1.367 1.063 1.581 1.725 1.376 1.635 1.717 1.081 2.661 1.651 1.106 2007-04-24 1.393 1.378 1.084 1.583 1.732 1.363 1.625 1.694 1.076 2.761 1.639 1.120 2007-04-25 1.403 1.385 1.097 1.609 1.757 1.386 1.651 1.718 1.080 2.808 1.666 1.118 2007-04-26 1.387 1.403 1.116 1.567 1.771 1.374 1.648 1.723 1.072 2.843 1.680 1.157 2007-04-27 1.383 1.391 1.122 1.548 1.750 1.399 1.645 1.730 1.071 2.805 1.676 1.146 2007-04-30 1.380 1.348 1.103 1.527 1.733 1.384 1.639 1.731 1.072 2.790 1.655 1.140 2007-05-01 1.389 1.353 1.107 1.543 1.746 1.390 1.651 1.710 1.078 2.819 1.661 1.117 2007-05-02 1.394 1.346 1.121 1.560 1.755 1.432 1.657 1.739 1.076 2.786 1.664 1.121 2007-05-03 1.399 1.336 1.110 1.574 1.760 1.434 1.677 1.758 1.074 2.839 1.682 1.145 2007-05-04 1.421 1.340 1.115 1.582 1.757 1.445 1.671 1.759 1.076 2.859 1.680 1.139 2007-05-07 1.436 1.340 1.120 1.582 1.761 1.439 1.677 1.757 1.073 2.802 1.685 1.143 2007-05-08 1.434 1.342 1.142 1.567 1.765 1.468 1.687 1.763 1.063 2.824 1.697 1.146 2007-05-09 1.430 1.338 1.148 1.560 1.768 1.372 1.681 1.806 1.070 2.836 1.698 1.146 2007-05-10 1.397 1.319 1.132 1.536 1.757 1.361 1.648 1.787 1.043 2.784 1.663 1.138 2007-05-11 1.409 1.352 1.157 1.557 1.737 1.378 1.687 1.828 1.039 2.980 1.701 1.133 2007-05-14 1.412 1.356 1.161 1.556 1.763 1.361 1.704 1.856 1.045 2.951 1.701 1.125 2007-05-15 1.430 1.342 1.152 1.550 1.755 1.352 1.701 1.853 1.032 2.925 1.699 1.127 2007-05-16 1.440 1.372 1.171 1.578 1.768 1.371 1.714 1.939 1.052 2.962 1.706 1.141 2007-05-17 1.435 1.376 1.157 1.608 1.744 1.360 1.729 1.980 1.047 2.913 1.713 1.133 2007-05-18 1.448 1.414 1.184 1.638 1.753 1.357 1.759 1.986 1.059 2.970 1.744 1.134 2007-05-21 1.429 1.403 1.206 1.658 1.757 1.366 1.758 2.000 1.060 2.980 1.750 1.135 2007-05-22 1.406 1.414 1.217 1.651 1.748 1.365 1.744 1.978 1.061 2.996 1.733 1.137 2007-05-23 1.394 1.402 1.216 1.651 1.749 1.344 1.728 1.999 1.065 2.916 1.738 1.133 2007-05-24 1.376 1.362 1.196 1.633 1.743 1.315 1.698 1.956 1.066 2.811 1.723 1.128 2007-05-25 1.374 1.374 1.202 1.643 1.743 1.321 1.722 1.968 1.062 2.855 1.749 1.130 2007-05-29 1.380 1.390 1.200 1.649 1.723 1.341 1.713 1.950 1.059 2.885 1.730 1.129 2007-05-30 1.361 1.402 1.204 1.709 1.714 1.366 1.746 1.972 1.062 2.892 1.759 1.121 2007-05-31 1.373 1.429 1.215 1.701 1.739 1.393 1.730 1.963 1.063 2.938 1.742 1.109 2007-06-01 1.372 1.444 1.200 1.715 1.749 1.390 1.745 1.957 1.065 2.958 1.764 1.110 2007-06-04 1.355 1.446 1.206 1.752 1.765 1.398 1.765 1.990 1.068 2.975 1.764 1.113 2007-06-05 1.352 1.438 1.197 1.759 1.757 1.408 1.756 1.984 1.064 3.063 1.764 1.100 2007-06-06 1.334 1.415 1.191 1.737 1.754 1.377 1.736 1.955 1.057 3.086 1.751 1.093 2007-06-07 1.315 1.386 1.167 1.699 1.715 1.338 1.702 1.913 1.042 3.053 1.716 1.065 2007-06-08 1.323 1.396 1.181 1.735 1.738 1.371 1.713 1.925 1.044 3.100 1.731 1.073 2007-06-11 1.317 1.394 1.198 1.758 1.717 1.362 1.727 1.926 1.046 3.111 1.739 1.071 2007-06-12 1.300 1.386 1.224 1.738 1.730 1.349 1.710 1.894 1.039 3.079 1.717 1.063 2007-06-13 1.320 1.431 1.257 1.766 1.738 1.373 1.723 1.939 1.045 3.153 1.745 1.076 2007-06-14 1.320 1.426 1.211 1.815 1.757 1.389 1.748 1.980 1.049 3.209 1.775 1.082 2007-06-15 1.333 1.386 1.203 1.838 1.781 1.418 1.765 1.986 1.055 3.355 1.800 1.085 2007-06-18 1.329 1.384 1.216 1.834 1.778 1.408 1.770 1.962 1.047 3.356 1.808 1.095 2007-06-19 1.332 1.378 1.243 1.830 1.783 1.413 1.768 1.977 1.049 3.377 1.798 1.098 2007-06-20 1.323 1.342 1.247 1.782 1.755 1.408 1.719 1.922 1.042 3.381 1.734 1.085 2007-06-21 1.311 1.347 1.261 1.809 1.747 1.414 1.759 1.961 1.043 3.645 1.765 1.083 2007-06-22 1.288 1.325 1.247 1.789 1.713 1.393 1.731 1.951 1.020 3.700 1.728 1.072 2007-06-25 1.317 1.308 1.254 1.762 1.694 1.399 1.761 1.915 1.027 3.602 1.725 1.059 2007-06-26 1.315 1.292 1.260 1.694 1.676 1.405 1.755 1.880 1.036 3.435 1.713 1.063 2007-06-27 1.315 1.313 1.276 1.706 1.729 1.411 1.781 1.901 1.032 3.528 1.748 1.065 2007-06-28 1.309 1.311 1.277 1.708 1.731 1.442 1.787 1.885 1.033 3.561 1.751 1.070 2007-06-29 1.305 1.302 1.258 1.718 1.733 1.442 1.788 1.884 1.035 3.504 1.757 1.069 2007-07-02 1.324 1.302 1.264 1.740 1.778 1.444 1.807 1.909 1.039 3.650 1.776 1.076 2007-07-03 1.324 1.320 1.232 1.755 1.775 1.454 1.833 1.904 1.041 3.656 1.788 1.071 2007-07-05 1.321 1.327 1.224 1.757 1.782 1.468 1.838 1.884 1.046 3.695 1.783 1.069 2007-07-06 1.316 1.330 1.208 1.772 1.786 1.474 1.861 1.904 1.044 3.712 1.811 1.077 2007-07-09 1.309 1.321 1.202 1.772 1.781 1.473 1.900 1.916 1.054 3.820 1.831 1.077 2007-07-10 1.289 1.309 1.200 1.753 1.751 1.465 1.889 1.910 1.045 3.858 1.811 1.070 2007-07-11 1.313 1.325 1.213 1.761 1.787 1.489 1.926 1.880 1.056 3.841 1.828 1.074 2007-07-12 1.327 1.348 1.254 1.788 1.799 1.542 1.980 1.911 1.064 3.914 1.877 1.073 2007-07-13 1.314 1.336 1.256 1.815 1.801 1.547 1.981 1.939 1.066 3.891 1.892 1.071 2007-07-16 1.322 1.332 1.257 1.804 1.809 1.547 1.955 1.935 1.072 3.961 1.878 1.083 2007-07-17 1.318 1.345 1.264 1.802 1.808 1.539 1.934 1.928 1.054 3.944 1.866 1.113 2007-07-18 1.325 1.343 1.250 1.845 1.803 1.524 1.976 1.947 1.045 3.872 1.909 1.111 2007-07-19 1.341 1.369 1.280 1.875 1.709 1.550 1.974 1.988 1.048 3.868 1.933 1.103 2007-07-20 1.305 1.350 1.191 1.825 1.706 1.532 1.955 1.997 1.038 3.825 1.925 1.110 2007-07-23 1.331 1.374 1.195 1.822 1.741 1.566 1.965 2.061 1.042 3.863 1.957 1.126 2007-07-24 1.296 1.355 1.185 1.780 1.695 1.540 1.907 2.034 1.033 3.762 1.902 1.120 2007-07-25 1.291 1.353 1.181 1.788 1.644 1.548 1.933 2.051 1.034 3.744 1.943 1.102 2007-07-26 1.261 1.336 1.166 1.730 1.618 1.536 1.856 2.014 1.024 3.763 1.848 1.011 2007-07-27 1.235 1.310 1.157 1.704 1.601 1.499 1.809 1.969 1.004 3.753 1.792 0.981 2007-07-30 1.254 1.326 1.172 1.711 1.639 1.526 1.835 1.984 1.009 3.858 1.801 0.999 2007-07-31 1.251 1.307 1.133 1.705 1.618 1.496 1.810 1.967 1.016 3.881 1.783 0.980 2007-08-01 1.258 1.284 1.168 1.713 1.615 1.541 1.808 1.948 1.024 3.852 1.798 1.002 2007-08-02 1.264 1.282 1.115 1.704 1.665 1.560 1.781 1.937 1.025 3.835 1.784 0.993 2007-08-03 1.261 1.257 1.082 1.648 1.646 1.525 1.720 1.872 1.017 3.608 1.719 0.971 2007-08-06 1.311 1.277 1.108 1.654 1.661 1.527 1.741 1.873 1.047 3.639 1.749 0.985 2007-08-07 1.340 1.278 1.147 1.681 1.644 1.537 1.766 1.895 1.043 3.696 1.795 0.994 2007-08-08 1.390 1.305 1.177 1.713 1.677 1.640 1.790 1.883 1.050 3.867 1.841 1.006 2007-08-09 1.356 1.322 1.166 1.718 1.605 1.625 1.722 1.826 1.022 3.913 1.758 1.002 2007-08-10 1.363 1.332 1.153 1.719 1.600 1.625 1.771 1.815 1.027 3.731 1.777 0.986 2007-08-13 1.330 1.324 1.193 1.705 1.625 1.596 1.750 1.814 1.032 3.690 1.743 0.991 2007-08-14 1.295 1.311 1.173 1.676 1.614 1.566 1.750 1.796 1.027 3.834 1.748 0.983 2007-08-15 1.292 1.303 1.139 1.616 1.589 1.549 1.726 1.777 1.030 3.672 1.718 0.970 2007-08-16 1.280 1.296 1.139 1.595 1.567 1.517 1.740 1.746 1.035 3.611 1.696 0.965 2007-08-17 1.302 1.308 1.200 1.618 1.566 1.552 1.803 1.761 1.042 3.824 1.769 0.982 2007-08-20 1.293 1.321 1.242 1.604 1.543 1.540 1.815 1.782 1.039 3.808 1.777 0.965 2007-08-21 1.292 1.302 1.221 1.574 1.556 1.558 1.802 1.771 1.036 4.014 1.748 0.950 2007-08-22 1.287 1.322 1.232 1.569 1.595 1.566 1.825 1.780 1.042 4.106 1.757 0.959 2007-08-23 1.287 1.317 1.204 1.597 1.615 1.567 1.827 1.822 1.043 4.071 1.761 0.971 2007-08-24 1.297 1.311 1.218 1.610 1.620 1.591 1.865 1.842 1.047 4.092 1.802 0.983 2007-08-27 1.284 1.324 1.215 1.589 1.620 1.610 1.860 1.825 1.042 4.185 1.790 0.969 2007-08-28 1.254 1.326 1.177 1.552 1.590 1.574 1.802 1.800 1.036 3.930 1.745 0.958 2007-08-29 1.271 1.370 1.207 1.592 1.623 1.605 1.853 1.846 1.046 4.153 1.792 0.979 2007-08-30 1.269 1.369 1.214 1.609 1.655 1.627 1.864 1.869 1.042 4.129 1.796 0.983 2007-08-31 1.281 1.386 1.238 1.632 1.685 1.652 1.876 1.894 1.045 4.339 1.802 0.987 2007-09-04 1.273 1.409 1.245 1.676 1.669 1.673 1.897 1.916 1.048 4.473 1.834 0.985 2007-09-05 1.277 1.419 1.252 1.672 1.655 1.668 1.889 1.935 1.043 4.439 1.834 0.970 2007-09-06 1.306 1.418 1.249 1.696 1.667 1.648 1.901 1.948 1.043 4.459 1.839 0.998 2007-09-07 1.280 1.393 1.207 1.662 1.630 1.631 1.874 1.930 1.043 4.296 1.803 1.002 2007-09-10 1.276 1.402 1.215 1.668 1.643 1.643 1.861 1.931 1.046 4.308 1.784 1.011 2007-09-11 1.282 1.419 1.244 1.693 1.675 1.665 1.894 1.962 1.049 4.399 1.828 1.017 2007-09-12 1.290 1.420 1.251 1.733 1.688 1.645 1.907 2.005 1.057 4.226 1.843 1.021 2007-09-13 1.287 1.405 1.263 1.729 1.700 1.631 1.926 2.019 1.067 4.228 1.863 1.039 2007-09-14 1.286 1.408 1.271 1.755 1.692 1.634 1.938 2.032 1.069 4.103 1.864 1.049 2007-09-17 1.283 1.397 1.262 1.776 1.682 1.630 1.944 2.012 1.065 4.094 1.877 1.031 2007-09-18 1.323 1.418 1.306 1.833 1.713 1.658 1.995 2.060 1.080 4.453 1.929 1.037 2007-09-19 1.332 1.422 1.334 1.860 1.745 1.661 2.012 2.082 1.091 4.372 1.937 1.058 2007-09-20 1.325 1.388 1.318 1.873 1.734 1.667 2.013 2.100 1.096 4.346 1.936 1.049 2007-09-21 1.344 1.361 1.302 1.873 1.757 1.672 2.027 2.133 1.101 4.388 1.941 1.054 2007-09-24 1.329 1.346 1.294 1.851 1.741 1.650 2.017 2.112 1.103 4.500 1.929 1.027 2007-09-25 1.341 1.386 1.334 1.854 1.756 1.679 1.964 2.081 1.099 4.557 1.933 1.032 2007-09-26 1.333 1.408 1.339 1.860 1.724 1.708 1.978 2.103 1.106 4.665 1.942 1.022 2007-09-27 1.334 1.409 1.331 1.910 1.738 1.720 1.999 2.114 1.108 4.679 1.955 1.036 2007-09-28 1.323 1.416 1.336 1.900 1.742 1.715 2.000 2.103 1.111 4.611 1.946 1.020 2007-10-01 1.363 1.427 1.332 1.940 1.752 1.708 2.019 2.127 1.119 4.805 1.975 1.027 2007-10-02 1.369 1.434 1.334 1.911 1.748 1.709 1.979 2.140 1.117 4.760 1.939 1.026 2007-10-03 1.371 1.426 1.327 1.887 1.731 1.680 1.956 2.143 1.118 4.557 1.920 1.016 2007-10-04 1.371 1.435 1.336 1.891 1.743 1.664 1.963 2.164 1.118 4.578 1.912 1.020 2007-10-05 1.358 1.448 1.351 1.901 1.742 1.690 1.974 2.135 1.120 4.698 1.921 1.044 2007-10-08 1.356 1.459 1.357 1.881 1.725 1.693 1.958 2.129 1.117 4.775 1.907 1.033 2007-10-09 1.354 1.458 1.357 1.945 1.719 1.712 1.984 2.161 1.120 4.691 1.948 1.038 2007-10-10 1.339 1.478 1.355 1.959 1.722 1.722 1.968 2.193 1.113 4.696 1.958 1.057 2007-10-11 1.334 1.475 1.335 1.978 1.740 1.698 1.945 2.225 1.115 4.487 1.948 1.066 2007-10-12 1.316 1.496 1.358 2.004 1.776 1.704 1.954 2.254 1.115 4.597 1.965 1.044 2007-10-15 1.298 1.482 1.333 2.023 1.739 1.697 1.974 2.272 1.110 4.630 1.994 1.026 2007-10-16 1.299 1.481 1.315 2.041 1.731 1.671 1.998 2.259 1.101 4.672 1.992 1.028 2007-10-17 1.280 1.491 1.293 2.016 1.711 1.680 1.994 2.255 1.097 5.031 1.993 1.034 2007-10-18 1.291 1.528 1.312 2.051 1.844 1.692 1.976 2.246 1.098 5.027 1.998 1.040 2007-10-19 1.285 1.501 1.255 1.972 1.795 1.630 1.908 2.128 1.086 4.757 1.937 1.006 2007-10-22 1.291 1.528 1.269 1.931 1.800 1.624 1.891 2.154 1.088 4.982 1.911 0.979 2007-10-23 1.295 1.549 1.262 1.931 1.826 1.633 1.901 2.206 1.092 5.006 1.921 1.001 2007-10-24 1.321 1.557 1.261 1.967 1.828 1.618 1.922 2.220 1.090 4.837 1.937 1.000 2007-10-25 1.346 1.531 1.263 1.987 1.851 1.614 1.950 2.246 1.082 4.415 1.925 0.849 2007-10-26 1.351 1.524 1.274 2.059 1.855 1.651 1.959 2.261 1.088 4.377 1.939 0.860 2007-10-29 1.361 1.524 1.275 2.152 1.852 1.678 1.986 2.223 1.099 4.274 1.968 0.879 2007-10-30 1.366 1.542 1.255 2.092 1.871 1.688 1.926 2.143 1.096 4.430 1.916 0.863 2007-10-31 1.365 1.554 1.307 2.193 1.857 1.711 1.956 2.159 1.102 4.501 1.934 0.875 2007-11-01 1.353 1.522 1.278 2.096 1.834 1.666 1.903 2.146 1.094 4.501 1.861 0.868 2007-11-02 1.351 1.553 1.305 2.194 1.833 1.683 1.891 2.208 1.096 4.674 1.849 0.868 2007-11-05 1.350 1.547 1.286 2.161 1.827 1.712 1.891 2.177 1.091 4.674 1.843 0.861 2007-11-06 1.358 1.545 1.329 2.239 1.831 1.764 1.938 2.226 1.093 4.822 1.900 0.853 2007-11-07 1.343 1.497 1.294 2.182 1.813 1.695 1.871 2.187 1.081 4.593 1.840 0.832 2007-11-08 1.348 1.460 1.266 2.213 1.803 1.534 1.906 2.182 1.092 4.305 1.887 0.841 2007-11-09 1.353 1.402 1.234 2.172 1.790 1.479 1.865 2.107 1.102 4.244 1.833 0.842 2007-11-12 1.366 1.368 1.199 2.038 1.767 1.507 1.823 2.016 1.121 3.821 1.784 0.835 2007-11-13 1.377 1.325 1.283 2.095 1.801 1.560 1.856 2.051 1.138 4.158 1.834 0.856 2007-11-14 1.357 1.330 1.270 2.096 1.807 1.538 1.854 2.027 1.131 4.093 1.822 0.858 2007-11-15 1.362 1.324 1.269 2.054 1.789 1.517 1.811 2.003 1.131 4.038 1.783 0.833 2007-11-16 1.380 1.368 1.241 2.100 1.803 1.550 1.850 2.027 1.146 4.128 1.796 0.824 2007-11-19 1.370 1.377 1.231 2.102 1.793 1.523 1.830 1.990 1.143 3.850 1.775 0.829 2007-11-20 1.389 1.372 1.239 2.154 1.787 1.503 1.892 2.034 1.144 3.821 1.854 0.809 2007-11-21 1.368 1.357 1.209 2.092 1.749 1.462 1.845 1.993 1.136 3.780 1.837 0.800 2007-11-23 1.387 1.359 1.224 2.147 1.791 1.485 1.865 2.016 1.138 3.845 1.863 0.813 2007-11-26 1.356 1.326 1.191 2.087 1.748 1.423 1.803 1.962 1.147 3.756 1.808 0.803 2007-11-27 1.397 1.332 1.226 2.044 1.807 1.423 1.814 1.921 1.153 3.917 1.823 0.814 2007-11-28 1.410 1.363 1.246 2.063 1.825 1.452 1.852 1.963 1.163 4.179 1.856 0.824 2007-11-29 1.425 1.386 1.269 2.071 1.813 1.457 1.863 2.009 1.164 4.214 1.870 0.811 2007-11-30 1.437 1.367 1.259 2.045 1.853 1.450 1.889 2.010 1.153 4.013 1.882 0.815 2007-12-03 1.425 1.385 1.270 2.034 1.826 1.427 1.890 2.014 1.152 4.071 1.875 0.816 2007-12-04 1.437 1.405 1.272 2.020 1.830 1.395 1.876 1.992 1.156 4.067 1.860 0.823 2007-12-05 1.454 1.424 1.302 2.079 1.847 1.422 1.922 2.026 1.161 4.279 1.898 0.846 2007-12-06 1.453 1.445 1.285 2.112 1.854 1.438 1.967 2.074 1.162 4.365 1.930 0.876 2007-12-07 1.455 1.439 1.288 2.101 1.877 1.421 1.958 2.062 1.152 4.310 1.931 0.870 2007-12-10 1.472 1.447 1.328 2.144 1.903 1.432 1.974 2.088 1.154 4.358 1.942 0.875 2007-12-11 1.452 1.403 1.312 2.110 1.840 1.450 1.935 2.079 1.150 4.363 1.905 0.853 2007-12-12 1.452 1.412 1.323 2.216 1.840 1.491 1.975 2.119 1.152 4.513 1.940 0.856 2007-12-13 1.459 1.424 1.345 2.241 1.856 1.504 2.003 2.125 1.155 4.389 1.957 0.858 2007-12-14 1.437 1.366 1.325 2.216 1.810 1.483 1.980 2.064 1.150 4.462 1.924 0.850 2007-12-17 1.419 1.326 1.298 2.135 1.793 1.447 1.936 2.013 1.150 4.234 1.897 0.852 2007-12-18 1.442 1.363 1.331 2.174 1.808 1.457 1.962 2.001 1.152 4.342 1.930 0.843 2007-12-19 1.430 1.358 1.328 2.187 1.827 1.459 1.956 1.987 1.146 4.383 1.930 0.841 2007-12-20 1.440 1.368 1.350 2.221 1.837 1.464 1.981 2.006 1.146 4.475 1.945 0.845 2007-12-21 1.456 1.368 1.363 2.285 1.854 1.480 2.024 2.047 1.158 4.473 1.972 0.854 2007-12-24 1.458 1.389 1.364 2.283 1.852 1.487 2.033 2.057 1.155 4.552 1.977 0.849 2007-12-26 1.447 1.398 1.364 2.269 1.843 1.469 2.041 2.094 1.150 4.613 2.001 0.846 2007-12-27 1.424 1.373 1.333 2.254 1.815 1.438 2.018 2.083 1.146 4.471 1.977 0.837 2007-12-28 1.430 1.392 1.343 2.291 1.828 1.427 2.041 2.087 1.147 4.426 2.005 0.837 2007-12-31 1.403 1.386 1.330 2.272 1.808 1.401 2.009 2.081 1.135 4.328 1.977 0.833 2008-01-02 1.395 1.353 1.289 2.331 1.800 1.374 2.011 2.124 1.122 4.200 1.974 0.835 2008-01-03 1.386 1.355 1.279 2.337 1.826 1.385 2.036 2.148 1.122 4.167 1.980 0.836 2008-01-04 1.394 1.309 1.222 2.269 1.797 1.352 2.009 2.087 1.120 3.817 1.943 0.838 2008-01-07 1.437 1.305 1.249 2.232 1.857 1.352 1.983 2.051 1.138 3.422 1.925 0.865 2008-01-08 1.475 1.272 1.198 2.179 1.898 1.316 1.957 2.007 1.139 3.495 1.901 0.847 2008-01-09 1.501 1.280 1.187 2.275 1.999 1.358 1.992 2.017 1.154 3.676 1.933 0.852 2008-01-10 1.502 1.273 1.194 2.240 1.964 1.358 1.978 1.987 1.156 3.599 1.935 0.863 2008-01-11 1.529 1.234 1.154 2.217 1.985 1.339 1.951 1.972 1.155 3.441 1.906 0.881 2008-01-14 1.515 1.248 1.185 2.294 1.983 1.361 1.956 2.003 1.156 3.670 1.917 0.867 2008-01-15 1.508 1.230 1.140 2.211 1.975 1.338 1.900 1.941 1.153 3.401 1.879 0.853 2008-01-16 1.529 1.223 1.136 2.105 2.022 1.302 1.856 1.896 1.163 3.017 1.826 0.852 2008-01-17 1.510 1.153 1.093 2.008 1.956 1.259 1.781 1.828 1.154 2.964 1.771 0.853 2008-01-18 1.502 1.146 1.102 2.028 1.968 1.258 1.796 1.779 1.128 3.160 1.796 0.848 2008-01-22 1.453 1.103 1.072 1.963 1.891 1.215 1.749 1.754 1.111 3.003 1.740 0.845 2008-01-23 1.465 1.114 1.089 1.933 1.911 1.244 1.753 1.738 1.093 3.057 1.761 0.831 2008-01-24 1.442 1.123 1.134 1.968 1.932 1.300 1.801 1.777 1.081 3.291 1.815 0.845 2008-01-25 1.402 1.130 1.104 1.959 1.900 1.253 1.761 1.817 1.063 3.174 1.772 0.836 2008-01-28 1.427 1.140 1.100 1.992 1.923 1.247 1.783 1.842 1.073 3.136 1.797 0.858 2008-01-29 1.422 1.153 1.090 1.985 1.908 1.245 1.778 1.852 1.072 3.233 1.796 0.970 2008-01-30 1.414 1.166 1.095 1.995 1.875 1.261 1.791 1.815 1.058 3.205 1.800 0.975 2008-01-31 1.420 1.133 1.100 2.018 1.887 1.268 1.792 1.821 1.075 3.128 1.809 0.984 2008-02-01 1.455 1.118 1.122 2.084 1.916 1.291 1.775 1.852 1.078 3.417 1.814 0.997 2008-02-04 1.467 1.142 1.102 2.084 1.927 1.233 1.765 1.906 1.080 3.310 1.803 0.976 2008-02-05 1.450 1.101 1.065 2.017 1.880 1.204 1.716 1.872 1.070 3.103 1.733 0.969 2008-02-06 1.459 1.062 1.035 2.009 1.867 1.195 1.668 1.837 1.073 3.093 1.719 0.969 2008-02-07 1.469 1.058 1.031 2.069 1.892 1.210 1.695 1.844 1.069 3.123 1.736 0.989 2008-02-08 1.436 1.076 1.041 2.129 1.889 1.218 1.706 1.852 1.056 3.179 1.732 0.981 2008-02-11 1.424 1.098 1.049 2.191 1.897 1.217 1.731 1.899 1.053 3.190 1.764 0.980 2008-02-12 1.414 1.115 1.029 2.218 1.915 1.213 1.746 1.898 1.072 3.308 1.789 0.987 2008-02-13 1.429 1.135 1.036 2.290 1.927 1.245 1.780 1.958 1.079 3.438 1.812 0.989 2008-02-14 1.400 1.134 1.034 2.261 1.879 1.218 1.796 1.968 1.069 2.877 1.813 0.962 2008-02-15 1.404 1.124 1.020 2.247 1.849 1.206 1.812 1.968 1.070 2.833 1.810 0.955 2008-02-19 1.405 1.132 1.013 2.295 1.879 1.184 1.839 1.995 1.083 2.791 1.844 0.964 2008-02-20 1.406 1.137 1.026 2.365 1.882 1.201 1.871 2.016 1.076 2.771 1.868 0.969 2008-02-21 1.387 1.128 1.041 2.302 1.869 1.200 1.838 1.980 1.072 2.709 1.842 0.962 2008-02-22 1.379 1.138 1.032 2.324 1.857 1.222 1.852 1.985 1.082 2.840 1.848 0.957 2008-02-25 1.402 1.153 1.051 2.407 1.869 1.232 1.890 2.036 1.094 2.838 1.889 0.981 2008-02-26 1.405 1.163 1.045 2.428 1.879 1.246 1.910 2.062 1.092 2.863 1.905 0.973 2008-02-27 1.379 1.150 0.882 2.405 1.864 1.291 1.912 2.062 1.080 2.907 1.895 0.972 2008-02-28 1.371 1.146 0.885 2.529 1.867 1.276 1.930 2.150 1.074 2.798 1.895 0.973 2008-02-29 1.354 1.091 0.831 2.430 1.839 1.262 1.878 2.108 1.061 2.721 1.844 0.948 2008-03-03 1.346 1.066 0.811 2.466 1.838 1.263 1.890 2.122 1.066 2.690 1.860 0.952 2008-03-04 1.346 1.073 0.799 2.429 1.855 1.257 1.880 2.103 1.073 2.663 1.838 0.963 2008-03-05 1.339 1.051 0.842 2.454 1.811 1.256 1.925 2.161 1.081 2.693 1.848 0.968 2008-03-06 1.317 1.053 0.834 2.452 1.800 1.239 1.903 2.126 1.073 2.524 1.791 0.955 2008-03-07 1.290 1.056 0.845 2.462 1.813 1.248 1.848 2.091 1.054 2.487 1.749 0.947 2008-03-10 1.279 1.036 0.843 2.443 1.775 1.242 1.837 2.035 1.051 2.345 1.748 0.930 2008-03-11 1.286 1.057 0.888 2.518 1.806 1.302 1.911 2.112 1.070 2.422 1.837 0.946 2008-03-12 1.298 1.081 0.879 2.491 1.807 1.301 1.880 2.087 1.072 2.356 1.822 0.959 2008-03-13 1.328 1.080 0.923 2.539 1.777 1.291 1.887 2.123 1.076 2.506 1.845 0.963 2008-03-14 1.299 1.058 0.911 2.488 1.765 1.259 1.850 2.113 1.073 2.331 1.821 0.965 2008-03-17 1.329 0.999 0.906 2.412 1.738 1.257 1.825 2.014 1.097 2.272 1.819 0.953 2008-03-18 1.361 1.034 0.883 2.505 1.804 1.324 1.867 2.071 1.119 2.413 1.875 0.967 2008-03-19 1.375 1.127 0.839 2.333 1.819 1.267 1.775 1.975 1.111 2.247 1.790 0.951 2008-03-20 1.407 1.117 0.855 2.282 1.821 1.282 1.804 1.994 1.120 2.356 1.802 0.990 2008-03-24 1.401 1.171 0.872 2.331 1.824 1.327 1.821 2.016 1.112 2.548 1.822 0.995 2008-03-25 1.378 1.185 0.885 2.392 1.826 1.333 1.832 2.061 1.106 2.585 1.806 0.993 2008-03-26 1.366 1.206 0.875 2.536 1.803 1.283 1.842 2.145 1.108 2.503 1.829 0.983 2008-03-27 1.354 1.157 0.840 2.524 1.800 1.252 1.829 2.152 1.107 2.467 1.827 0.972 2008-03-28 1.342 1.146 0.849 2.521 1.804 1.246 1.832 2.158 1.099 2.504 1.806 0.970 2008-03-31 1.394 1.154 0.841 2.559 1.814 1.247 1.850 2.164 1.111 2.518 1.793 0.981 2008-04-01 1.396 1.208 0.878 2.560 1.882 1.293 1.880 2.169 1.128 2.672 1.845 1.000 2008-04-02 1.373 1.184 0.886 2.592 1.881 1.292 1.897 2.211 1.119 2.590 1.876 1.003 2008-04-03 1.378 1.200 0.895 2.609 1.865 1.254 1.901 2.211 1.118 2.542 1.870 1.002 2008-04-04 1.386 1.199 0.904 2.677 1.879 1.262 1.909 2.260 1.126 2.389 1.881 0.988 2008-04-07 1.387 1.197 0.902 2.724 1.896 1.239 1.913 2.292 1.133 2.447 1.885 0.988 2008-04-08 1.365 1.194 0.898 2.753 1.877 1.240 1.935 2.306 1.136 2.433 1.900 0.987 2008-04-09 1.362 1.178 0.874 2.836 1.879 1.218 1.950 2.320 1.136 2.481 1.901 0.988 2008-04-10 1.363 1.203 0.885 2.844 1.904 1.244 1.942 2.396 1.136 2.529 1.898 0.991 2008-04-11 1.354 1.167 0.855 2.794 1.900 1.210 1.925 2.395 1.131 2.358 1.879 0.989 2008-04-14 1.345 1.177 0.847 2.890 1.879 1.207 1.936 2.426 1.126 2.279 1.901 0.985 2008-04-15 1.331 1.159 0.841 2.883 1.861 1.196 1.955 2.451 1.125 2.305 1.925 0.972 2008-04-16 1.316 1.181 0.871 2.980 1.896 1.233 1.993 2.477 1.126 2.397 1.969 0.988 2008-04-17 1.306 1.170 0.861 2.944 1.895 1.237 1.994 2.485 1.127 2.364 1.979 0.981 2008-04-18 1.300 1.176 0.889 3.022 1.922 1.269 2.020 2.610 1.139 2.420 1.993 0.973 2008-04-21 1.295 1.189 0.902 2.993 1.912 1.288 2.009 2.612 1.136 2.528 1.998 0.974 2008-04-22 1.295 1.173 0.911 3.002 1.899 1.290 2.038 2.641 1.148 2.481 2.001 0.966 2008-04-23 1.296 1.194 0.950 2.946 1.909 1.317 2.048 2.613 1.152 2.601 1.997 0.957 2008-04-24 1.293 1.214 1.003 2.827 1.928 1.347 2.003 2.580 1.154 2.538 1.963 0.918 2008-04-25 1.315 1.196 1.053 2.922 1.945 1.325 2.009 2.582 1.153 2.564 1.960 0.940 2008-04-28 1.323 1.206 1.030 2.924 1.965 1.312 2.005 2.576 1.153 2.518 1.960 0.942 2008-04-29 1.371 1.225 1.040 2.813 1.976 1.320 2.054 2.475 1.151 2.570 1.946 0.954 2008-04-30 1.352 1.209 1.016 2.856 1.955 1.327 2.084 2.527 1.149 2.615 1.973 0.934 2008-05-01 1.373 1.265 1.051 2.680 1.973 1.380 2.058 2.472 1.162 2.735 1.901 0.949 2008-05-02 1.363 1.310 1.054 2.731 1.970 1.385 2.066 2.489 1.169 2.865 1.900 0.930 2008-05-05 1.359 1.302 1.025 2.785 1.980 1.360 2.073 2.528 1.163 2.794 1.897 0.915 2008-05-06 1.348 1.305 1.050 2.919 1.968 1.363 2.100 2.571 1.158 2.866 1.909 0.920 2008-05-07 1.315 1.273 1.022 2.880 1.928 1.334 2.065 2.567 1.146 2.800 1.883 0.908 2008-05-08 1.315 1.297 1.038 2.930 1.936 1.330 2.112 2.642 1.146 2.793 1.906 0.897 2008-05-09 1.327 1.294 1.045 2.877 1.921 1.319 2.111 2.648 1.140 2.866 1.891 0.873 2008-05-12 1.353 1.312 1.060 2.842 1.935 1.337 2.110 2.611 1.143 2.785 1.899 0.876 2008-05-13 1.395 1.316 1.071 2.954 1.922 1.340 2.118 2.685 1.138 2.728 1.909 0.842 2008-05-14 1.406 1.328 1.074 2.863 1.940 1.333 2.118 2.634 1.145 2.808 1.914 0.863 2008-05-15 1.407 1.362 1.094 2.887 1.919 1.372 2.149 2.660 1.142 3.025 1.944 0.884 2008-05-16 1.403 1.371 1.089 3.042 1.922 1.372 2.190 2.723 1.142 3.106 1.973 0.883 2008-05-19 1.411 1.382 1.076 3.058 1.928 1.365 2.230 2.700 1.141 3.041 2.009 0.891 2008-05-20 1.402 1.351 1.059 3.113 1.925 1.338 2.250 2.747 1.133 2.962 2.013 0.883 2008-05-21 1.394 1.328 1.054 3.069 1.922 1.313 2.248 2.666 1.126 2.938 1.994 0.885 2008-05-22 1.406 1.343 1.054 3.051 1.915 1.324 2.224 2.657 1.128 3.009 1.970 0.893 2008-05-23 1.391 1.338 1.036 2.956 1.891 1.299 2.198 2.629 1.120 2.940 1.931 0.881 2008-05-27 1.399 1.362 1.060 2.880 1.896 1.325 2.173 2.648 1.124 2.972 1.912 0.901 2008-05-28 1.387 1.389 1.061 2.947 1.890 1.322 2.191 2.691 1.119 3.000 1.925 0.901 2008-05-29 1.435 1.421 1.094 2.823 1.915 1.357 2.157 2.670 1.146 2.992 1.902 0.918 2008-05-30 1.445 1.429 1.100 2.842 1.917 1.383 2.164 2.678 1.151 3.142 1.890 0.917 2008-06-02 1.427 1.410 1.080 2.884 1.903 1.364 2.168 2.649 1.147 3.155 1.870 0.912 2008-06-03 1.429 1.412 1.084 2.776 1.922 1.363 2.135 2.578 1.152 3.048 1.825 0.913 2008-06-04 1.436 1.435 1.091 2.760 1.929 1.385 2.096 2.585 1.148 3.084 1.826 0.915 2008-06-05 1.429 1.423 1.109 2.871 1.941 1.425 2.182 2.718 1.155 3.162 1.902 0.909 2008-06-06 1.404 1.372 1.083 2.839 1.924 1.374 2.171 2.723 1.134 3.061 1.848 0.894 2008-06-09 1.404 1.377 1.090 3.011 1.922 1.368 2.208 2.790 1.132 3.014 1.897 0.895 2008-06-10 1.390 1.354 1.067 2.909 1.910 1.364 2.155 2.739 1.132 2.836 1.871 0.890 2008-06-11 1.372 1.322 1.022 2.968 1.907 1.328 2.169 2.722 1.125 2.704 1.887 0.870 2008-06-12 1.383 1.329 1.018 2.914 1.922 1.344 2.140 2.666 1.133 2.720 1.854 0.876 2008-06-13 1.387 1.385 1.030 2.936 1.954 1.365 2.169 2.654 1.143 2.711 1.881 0.883 2008-06-16 1.393 1.390 1.050 2.914 1.957 1.360 2.171 2.690 1.136 2.674 1.874 0.894 2008-06-17 1.373 1.343 1.056 2.995 1.942 1.344 2.190 2.777 1.132 2.609 1.887 0.898 2008-06-18 1.362 1.328 1.033 2.961 1.936 1.308 2.166 2.778 1.112 2.533 1.870 0.884 2008-06-19 1.388 1.362 1.037 2.914 1.985 1.321 2.114 2.765 1.115 2.527 1.827 0.887 2008-06-20 1.368 1.315 0.986 2.903 1.978 1.275 2.108 2.758 1.105 2.514 1.808 0.863 2008-06-23 1.392 1.309 0.965 3.052 1.968 1.271 2.162 2.923 1.109 2.462 1.867 0.854 2008-06-24 1.378 1.342 0.955 2.906 1.967 1.267 2.152 2.874 1.117 2.543 1.851 0.860 2008-06-25 1.372 1.373 0.972 2.813 1.982 1.278 2.168 2.803 1.126 2.557 1.865 0.866 2008-06-26 1.352 1.324 0.929 2.850 1.980 1.233 2.126 2.812 1.109 2.426 1.840 0.855 2008-06-27 1.359 1.291 0.910 2.907 1.986 1.222 2.134 2.876 1.097 2.453 1.843 0.847 2008-06-30 1.358 1.278 0.904 2.947 2.019 1.204 2.163 2.926 1.110 2.382 1.876 0.857 2008-07-01 1.390 1.310 0.926 3.013 2.029 1.198 2.162 2.972 1.116 2.385 1.881 0.853 2008-07-02 1.391 1.291 0.899 2.850 2.015 1.182 2.126 2.919 1.115 2.294 1.861 0.854 2008-07-03 1.404 1.310 0.908 2.824 2.025 1.197 2.152 2.787 1.123 1.589 1.879 0.857 2008-07-07 1.389 1.288 0.900 2.705 2.017 1.168 2.113 2.702 1.126 1.539 1.851 0.844 2008-07-08 1.471 1.286 0.925 2.605 2.067 1.184 2.090 2.616 1.142 1.531 1.830 0.855 2008-07-09 1.459 1.240 0.882 2.480 2.052 1.117 2.049 2.578 1.142 1.504 1.795 0.846 2008-07-10 1.470 1.285 0.901 2.596 2.062 1.145 2.100 2.646 1.155 1.500 1.832 0.845 2008-07-11 1.466 1.273 0.883 2.642 2.060 1.129 2.013 2.649 1.143 1.485 1.820 0.860 2008-07-14 1.460 1.245 0.890 2.649 2.049 1.102 2.025 2.712 1.146 1.417 1.819 0.865 2008-07-15 1.503 1.292 0.912 2.501 2.110 1.089 1.951 2.578 1.168 1.433 1.750 0.886 2008-07-16 1.480 1.331 0.942 2.427 2.080 1.092 1.885 2.568 1.176 1.440 1.721 0.891 2008-07-17 1.494 1.347 0.962 2.356 2.146 1.114 1.869 2.551 1.170 1.445 1.710 0.907 2008-07-18 1.496 1.362 0.963 2.355 2.177 1.121 1.878 2.590 1.170 1.471 1.736 0.911 2008-07-21 1.475 1.335 0.916 2.458 2.151 1.130 1.896 2.697 1.158 1.480 1.767 0.886 2008-07-22 1.499 1.307 0.904 2.429 2.174 1.134 1.869 2.553 1.173 1.448 1.764 0.893 2008-07-23 1.480 1.356 0.906 2.309 2.148 1.148 1.804 2.435 1.178 1.491 1.724 0.832 2008-07-24 1.480 1.321 0.875 2.311 2.147 1.126 1.789 2.504 1.185 1.403 1.720 0.855 2008-07-25 1.492 1.326 0.876 2.327 2.146 1.161 1.802 2.537 1.191 1.471 1.740 0.864 2008-07-28 1.460 1.296 0.861 2.367 2.117 1.138 1.800 2.530 1.181 1.467 1.718 0.861 2008-07-29 1.453 1.330 0.875 2.285 2.124 1.160 1.808 2.458 1.181 1.482 1.723 0.852 2008-07-30 1.477 1.337 0.875 2.475 2.165 1.148 1.904 2.520 1.175 1.461 1.797 0.864 2008-07-31 1.463 1.341 0.852 2.382 2.166 1.138 1.845 2.471 1.181 1.455 1.713 0.868 2008-08-01 1.456 1.337 0.900 2.415 2.160 1.138 1.840 2.521 1.175 1.379 1.697 0.870 2008-08-04 1.487 1.339 0.876 2.266 2.176 1.138 1.807 2.392 1.190 1.346 1.631 0.879 2008-08-05 1.525 1.406 0.901 2.269 2.209 1.172 1.800 2.393 1.215 1.424 1.668 0.895 2008-08-06 1.527 1.412 0.914 2.353 2.234 1.239 1.845 2.473 1.226 1.462 1.668 0.893 2008-08-07 1.516 1.402 0.912 2.310 2.206 1.220 1.821 2.473 1.219 1.439 1.649 0.881 2008-08-08 1.533 1.464 0.943 2.234 2.247 1.255 1.842 2.399 1.234 1.399 1.676 0.898 2008-08-11 1.530 1.488 0.950 2.202 2.221 1.274 1.835 2.397 1.236 1.429 1.673 0.906 2008-08-12 1.529 1.480 0.919 2.210 2.213 1.268 1.823 2.386 1.237 1.408 1.645 0.906 2008-08-13 1.518 1.488 0.916 2.350 2.200 1.258 1.882 2.486 1.228 1.560 1.673 0.905 2008-08-14 1.525 1.471 0.918 2.349 2.202 1.277 1.889 2.457 1.228 1.654 1.658 0.900 2008-08-15 1.549 1.463 1.026 2.266 2.209 1.289 1.852 2.404 1.231 1.649 1.649 0.914 2008-08-18 1.532 1.430 1.014 2.235 2.205 1.268 1.829 2.369 1.226 1.682 1.638 0.928 2008-08-19 1.529 1.418 0.979 2.339 2.193 1.255 1.862 2.428 1.227 1.707 1.668 0.918 2008-08-20 1.515 1.436 0.992 2.431 2.178 1.254 1.901 2.490 1.226 1.791 1.687 0.910 2008-08-21 1.508 1.444 0.979 2.460 2.211 1.254 1.946 2.534 1.230 1.733 1.720 0.927 2008-08-22 1.519 1.457 0.993 2.369 2.226 1.279 1.937 2.506 1.240 1.732 1.719 0.933 2008-08-25 1.500 1.416 0.968 2.391 2.152 1.253 1.880 2.484 1.229 1.706 1.684 0.906 2008-08-26 1.495 1.406 0.973 2.458 2.156 1.248 1.886 2.509 1.228 1.665 1.711 0.909 2008-08-27 1.499 1.432 0.987 2.489 2.155 1.261 1.904 2.524 1.236 1.678 1.722 0.904 2008-08-28 1.526 1.437 1.003 2.428 2.163 1.276 1.917 2.459 1.240 1.672 1.737 0.916 2008-08-29 1.492 1.389 0.950 2.428 2.139 1.245 1.898 2.427 1.223 1.608 1.712 0.912 2008-09-02 1.533 1.390 0.947 2.258 2.204 1.229 1.831 2.361 1.246 1.567 1.655 0.912 2008-09-03 1.505 1.399 0.925 2.282 2.201 1.207 1.851 2.283 1.242 1.483 1.670 0.899 2008-09-04 1.469 1.368 0.919 2.336 2.144 1.153 1.786 2.217 1.223 1.463 1.629 0.862 2008-09-05 1.481 1.327 0.903 2.366 2.118 1.152 1.764 2.175 1.227 1.485 1.618 0.879 2008-09-08 1.518 1.350 0.918 2.331 2.171 1.210 1.782 2.094 1.254 1.424 1.643 0.901 2008-09-09 1.493 1.323 0.907 2.135 2.165 1.189 1.732 1.922 1.239 1.375 1.568 0.901 2008-09-10 1.504 1.321 0.894 2.237 2.192 1.190 1.784 1.966 1.237 1.377 1.610 0.896 2008-09-11 1.541 1.331 0.917 2.314 2.175 1.193 1.820 1.984 1.236 1.310 1.617 0.896 2008-09-12 1.535 1.313 0.921 2.386 2.171 1.214 1.852 2.061 1.226 1.296 1.659 0.906 2008-09-15 1.519 1.235 0.893 2.216 2.166 1.158 1.761 1.897 1.209 1.183 1.568 0.875 2008-09-16 1.554 1.237 0.897 2.311 2.184 1.180 1.800 1.968 1.212 1.220 1.636 0.860 2008-09-17 1.487 1.175 0.859 2.263 2.095 1.128 1.760 1.911 1.207 1.272 1.611 0.832 2008-09-18 1.509 1.286 0.894 2.403 2.110 1.180 1.822 1.914 1.232 1.385 1.664 0.863 2008-09-19 1.525 1.328 0.955 2.572 2.097 1.257 1.930 2.078 1.215 1.452 1.704 0.858 2008-09-22 1.484 1.272 0.896 2.466 2.054 1.196 1.920 2.066 1.188 1.421 1.688 0.850 2008-09-23 1.520 1.260 0.886 2.408 2.033 1.177 1.879 1.944 1.183 1.380 1.663 0.849 2008-09-24 1.529 1.279 0.898 2.390 2.069 1.180 1.874 1.932 1.184 1.431 1.670 0.851 2008-09-25 1.541 1.292 0.914 2.436 2.101 1.215 1.923 1.916 1.204 1.459 1.726 0.837 2008-09-26 1.543 1.297 0.941 2.333 2.120 1.233 1.912 1.878 1.205 1.487 1.726 0.824 2008-09-29 1.491 1.172 0.860 2.099 2.060 1.128 1.704 1.673 1.162 1.285 1.585 0.778 2008-09-30 1.496 1.280 0.897 2.214 2.085 1.168 1.813 1.789 1.203 1.363 1.662 0.813 2008-10-01 1.514 1.236 0.869 2.126 2.120 1.136 1.807 1.675 1.177 1.324 1.682 0.799 2008-10-02 1.530 1.142 0.814 1.938 2.138 1.097 1.749 1.521 1.177 1.187 1.659 0.771 2008-10-03 1.520 1.093 0.821 1.921 2.132 1.100 1.745 1.481 1.149 1.149 1.668 0.752 2008-10-06 1.465 0.996 0.761 1.836 2.053 1.059 1.689 1.361 1.120 0.999 1.655 0.715 2008-10-07 1.452 0.930 0.718 1.701 1.973 0.975 1.613 1.204 1.085 0.921 1.628 0.708 2008-10-08 1.436 0.973 0.723 1.708 2.002 0.949 1.607 1.160 1.083 0.940 1.648 0.734 2008-10-09 1.305 0.908 0.675 1.524 1.856 0.890 1.407 1.046 1.000 0.880 1.455 0.666 2008-10-10 1.304 0.880 0.647 1.418 1.782 0.892 1.271 0.962 0.970 0.866 1.335 0.642 2008-10-13 1.430 0.985 0.742 1.721 1.933 0.997 1.537 1.188 1.088 1.024 1.564 0.722 2008-10-14 1.445 0.947 0.691 1.695 1.931 0.960 1.507 1.179 1.111 1.001 1.551 0.730 2008-10-15 1.421 0.841 0.620 1.386 1.861 0.858 1.319 0.977 1.051 0.893 1.334 0.675 2008-10-16 1.460 0.898 0.678 1.606 1.876 0.919 1.387 0.978 1.103 0.980 1.486 0.696 2008-10-17 1.462 0.914 0.656 1.569 1.894 0.927 1.371 1.009 1.088 0.973 1.456 0.716 2008-10-20 1.518 0.951 0.673 1.732 1.985 0.981 1.530 1.149 1.119 0.992 1.605 0.722 2008-10-21 1.476 0.895 0.652 1.684 1.961 0.924 1.469 1.146 1.105 0.916 1.530 0.691 2008-10-22 1.420 0.824 0.611 1.478 1.884 0.901 1.357 0.974 1.066 0.882 1.382 0.651 2008-10-23 1.451 0.810 0.613 1.560 1.911 0.892 1.468 1.035 1.084 0.832 1.506 0.563 2008-10-24 1.432 0.775 0.584 1.483 1.849 0.844 1.405 1.030 1.056 0.841 1.478 0.542 2008-10-27 1.402 0.768 0.553 1.369 1.768 0.833 1.357 0.921 1.044 0.887 1.414 0.496 2008-10-28 1.450 0.878 0.621 1.521 1.877 0.948 1.539 1.008 1.115 1.020 1.602 0.518 2008-10-29 1.428 0.869 0.596 1.592 1.859 0.925 1.561 1.041 1.068 1.053 1.598 0.523 2008-10-30 1.439 0.871 0.587 1.680 1.897 0.921 1.631 1.103 1.052 1.098 1.606 0.560 2008-10-31 1.454 0.864 0.570 1.752 1.921 0.920 1.640 1.093 1.065 1.115 1.586 0.585 2008-11-03 1.477 0.881 0.612 1.687 1.944 0.890 1.620 1.014 1.062 1.074 1.590 0.569 2008-11-04 1.488 0.946 0.601 1.770 1.954 0.949 1.719 1.114 1.075 1.142 1.658 0.584 2008-11-05 1.455 0.883 0.561 1.711 1.914 0.900 1.646 1.062 1.039 1.083 1.577 0.574 2008-11-06 1.417 0.797 0.531 1.594 1.844 0.877 1.541 1.008 1.006 0.969 1.497 0.567 2008-11-07 1.458 0.798 0.555 1.638 1.885 0.910 1.615 1.074 1.046 1.109 1.592 0.559 2008-11-10 1.460 0.809 0.547 1.671 1.941 0.909 1.634 1.066 1.042 1.038 1.593 0.537 2008-11-11 1.455 0.767 0.528 1.616 1.900 0.889 1.617 1.024 1.034 0.992 1.564 0.513 2008-11-12 1.437 0.710 0.509 1.503 1.883 0.857 1.479 0.956 1.006 0.934 1.484 0.508 2008-11-13 1.507 0.788 0.557 1.708 1.971 0.893 1.665 1.058 1.092 1.010 1.623 0.552 2008-11-14 1.452 0.725 0.522 1.618 1.906 0.860 1.612 1.000 1.043 0.912 1.586 0.529 2008-11-17 1.459 0.739 0.510 1.582 1.845 0.839 1.570 0.968 1.029 0.893 1.579 0.501 2008-11-18 1.492 0.734 0.512 1.610 1.820 0.851 1.628 0.976 1.057 0.864 1.643 0.502 2008-11-19 1.438 0.702 0.477 1.536 1.695 0.781 1.566 0.894 1.009 0.793 1.580 0.472 2008-11-20 1.328 0.673 0.450 1.309 1.541 0.749 1.428 0.744 0.969 0.751 1.475 0.440 2008-11-21 1.359 0.693 0.384 1.448 1.627 0.785 1.563 0.847 1.022 0.812 1.632 0.470 2008-11-24 1.339 0.705 0.419 1.553 1.672 0.849 1.648 0.908 1.035 0.865 1.696 0.487 2008-11-25 1.351 0.727 0.428 1.567 1.697 0.798 1.697 0.895 1.028 0.889 1.681 0.478 2008-11-26 1.355 0.757 0.451 1.666 1.692 0.848 1.773 0.971 1.020 0.968 1.741 0.466 2008-11-28 1.382 0.751 0.443 1.645 1.680 0.856 1.752 0.972 1.026 0.950 1.725 0.470 2008-12-01 1.322 0.681 0.396 1.478 1.635 0.774 1.597 0.840 0.969 0.869 1.599 0.446 2008-12-02 1.370 0.714 0.416 1.521 1.687 0.793 1.675 0.856 0.995 0.917 1.670 0.459 2008-12-03 1.402 0.731 0.423 1.543 1.705 0.829 1.657 0.838 1.004 0.964 1.699 0.463 2008-12-04 1.372 0.663 0.404 1.393 1.655 0.793 1.591 0.765 0.984 0.901 1.642 0.467 2008-12-05 1.391 0.702 0.429 1.332 1.698 0.825 1.650 0.795 1.019 0.936 1.649 0.473 2008-12-08 1.395 0.733 0.491 1.432 1.674 0.893 1.732 0.850 1.029 0.906 1.713 0.501 2008-12-09 1.370 0.742 0.488 1.451 1.638 0.888 1.676 0.871 1.012 0.994 1.683 0.487 2008-12-10 1.359 0.760 0.481 1.578 1.635 0.897 1.740 0.928 1.012 1.088 1.723 0.490 2008-12-11 1.346 0.720 0.465 1.552 1.633 0.875 1.762 0.941 1.020 1.042 1.722 0.496 2008-12-12 1.338 0.727 0.492 1.522 1.608 0.879 1.752 0.954 1.002 1.094 1.732 0.490 2008-12-15 1.362 0.693 0.471 1.528 1.621 0.872 1.734 0.958 1.012 1.059 1.721 0.489 2008-12-16 1.402 0.724 0.511 1.587 1.702 0.902 1.752 1.023 1.043 1.130 1.790 0.515 2008-12-17 1.373 0.703 0.513 1.575 1.680 0.872 1.704 1.022 1.029 1.186 1.745 0.503 2008-12-18 1.371 0.693 0.492 1.485 1.701 0.862 1.620 0.938 1.033 1.076 1.657 0.506 2008-12-19 1.378 0.718 0.495 1.586 1.724 0.861 1.571 0.972 1.030 1.084 1.615 0.501 2008-12-22 1.390 0.685 0.488 1.510 1.720 0.847 1.539 0.945 1.032 1.020 1.612 0.498 2008-12-23 1.383 0.680 0.490 1.503 1.689 0.841 1.535 0.922 1.027 1.006 1.616 0.496 2008-12-24 1.388 0.685 0.500 1.493 1.695 0.846 1.544 0.928 1.025 0.982 1.631 0.493 2008-12-26 1.385 0.684 0.505 1.517 1.697 0.842 1.560 0.957 1.025 0.955 1.661 0.501 2008-12-29 1.376 0.666 0.493 1.553 1.670 0.829 1.587 0.971 1.018 0.986 1.679 0.493 2008-12-30 1.402 0.683 0.507 1.567 1.690 0.840 1.627 0.985 1.036 1.020 1.692 0.502 2008-12-31 1.407 0.690 0.525 1.586 1.718 0.844 1.640 1.009 1.048 1.027 1.718 0.509 2009-01-02 1.412 0.747 0.553 1.686 1.765 0.878 1.697 1.080 1.062 1.108 1.757 0.526 2009-01-05 1.388 0.750 0.558 1.767 1.738 0.886 1.700 1.092 1.051 1.128 1.757 0.515 2009-01-06 1.343 0.786 0.557 1.823 1.729 0.921 1.715 1.161 1.045 1.167 1.728 0.525 2009-01-07 1.335 0.786 0.536 1.781 1.726 0.896 1.640 1.149 1.035 1.097 1.684 0.508 2009-01-08 1.350 0.788 0.513 1.747 1.730 0.908 1.646 1.175 1.033 1.069 1.702 0.521 2009-01-09 1.349 0.779 0.494 1.715 1.730 0.864 1.615 1.056 1.034 1.009 1.670 0.528 2009-01-12 1.320 0.771 0.502 1.600 1.699 0.849 1.571 0.996 1.021 0.968 1.647 0.517 2009-01-13 1.340 0.717 0.493 1.626 1.696 0.851 1.593 1.016 1.030 0.973 1.677 0.516 2009-01-14 1.324 0.685 0.474 1.559 1.713 0.815 1.545 0.955 1.015 0.930 1.616 0.511 2009-01-15 1.318 0.676 0.414 1.579 1.717 0.818 1.569 0.967 1.009 0.963 1.650 0.513 2009-01-16 1.336 0.683 0.431 1.585 1.761 0.819 1.591 0.985 1.006 1.017 1.681 0.511 2009-01-20 1.317 0.629 0.420 1.494 1.725 0.777 1.515 0.922 0.994 0.917 1.642 0.485 2009-01-21 1.401 0.680 0.448 1.595 1.778 0.813 1.580 0.984 0.987 0.962 1.706 0.497 2009-01-22 1.419 0.627 0.431 1.572 1.820 0.796 1.551 0.936 0.996 0.944 1.684 0.503 2009-01-23 1.414 0.639 0.435 1.619 1.842 0.822 1.571 1.013 0.980 0.981 1.680 0.495 2009-01-26 1.447 0.646 0.439 1.670 1.852 0.844 1.581 1.048 0.990 1.014 1.692 0.500 2009-01-27 1.456 0.652 0.452 1.638 1.875 0.866 1.599 1.031 1.007 1.074 1.699 0.529 2009-01-28 1.471 0.678 0.461 1.676 1.864 0.874 1.636 1.081 1.025 1.118 1.706 0.542 2009-01-29 1.483 0.650 0.453 1.648 1.867 0.825 1.566 1.001 1.020 1.053 1.657 0.476 2009-01-30 1.484 0.626 0.443 1.599 1.880 0.775 1.564 0.958 1.010 1.011 1.646 0.459 2009-02-02 1.488 0.635 0.442 1.569 1.880 0.792 1.559 0.952 1.010 1.066 1.651 0.460 2009-02-03 1.525 0.639 0.459 1.610 1.939 0.808 1.589 0.966 1.026 1.079 1.681 0.468 2009-02-04 1.497 0.645 0.465 1.621 1.906 0.820 1.588 1.025 1.015 1.109 1.672 0.483 2009-02-05 1.513 0.678 0.476 1.661 1.938 0.846 1.624 1.063 1.017 1.191 1.717 0.488 2009-02-06 1.530 0.704 0.496 1.679 1.929 0.882 1.661 1.094 1.024 1.256 1.738 0.506 2009-02-09 1.533 0.695 0.486 1.692 1.888 0.872 1.650 1.093 1.024 1.239 1.719 0.506 2009-02-10 1.494 0.664 0.460 1.603 1.846 0.831 1.577 1.018 0.993 1.186 1.647 0.496 2009-02-11 1.491 0.659 0.466 1.553 1.881 0.837 1.580 1.021 1.004 1.037 1.613 0.507 2009-02-12 1.503 0.688 0.469 1.559 1.896 0.839 1.564 1.008 1.012 1.059 1.627 0.514 2009-02-13 1.471 0.684 0.469 1.563 1.883 0.833 1.561 1.016 1.000 1.057 1.614 0.517 2009-02-17 1.444 0.662 0.443 1.453 1.857 0.791 1.481 0.908 0.980 0.996 1.542 0.501 2009-02-18 1.451 0.661 0.436 1.430 1.864 0.796 1.480 0.945 0.977 1.023 1.556 0.504 2009-02-19 1.458 0.634 0.424 1.421 1.859 0.778 1.492 0.944 0.979 0.944 1.561 0.510 2009-02-20 1.446 0.585 0.408 1.361 1.861 0.781 1.456 0.948 0.965 0.968 1.541 0.503 2009-02-23 1.430 0.554 0.385 1.268 1.838 0.743 1.409 0.887 0.947 0.924 1.499 0.500 2009-02-24 1.465 0.589 0.390 1.290 1.868 0.776 1.461 0.946 0.963 1.006 1.559 0.501 2009-02-25 1.435 0.572 0.382 1.273 1.824 0.764 1.421 0.920 0.953 1.018 1.559 0.486 2009-02-26 1.354 0.542 0.376 1.275 1.759 0.750 1.414 0.927 0.926 1.051 1.535 0.468 2009-02-27 1.267 0.542 0.339 1.260 1.632 0.754 1.359 0.911 0.883 1.053 1.469 0.441 2009-03-02 1.259 0.520 0.317 1.116 1.639 0.741 1.290 0.825 0.846 0.964 1.404 0.425 2009-03-03 1.227 0.518 0.315 1.127 1.664 0.745 1.292 0.833 0.841 1.003 1.392 0.430 2009-03-04 1.263 0.529 0.334 1.202 1.683 0.789 1.327 0.912 0.867 1.076 1.421 0.443 2009-03-05 1.233 0.549 0.322 1.158 1.651 0.753 1.264 0.859 0.842 1.051 1.346 0.416 2009-03-06 1.255 0.557 0.321 1.140 1.680 0.734 1.304 0.844 0.847 1.067 1.385 0.411 2009-03-09 1.249 0.544 0.315 1.095 1.652 0.705 1.304 0.878 0.823 1.056 1.397 0.405 2009-03-10 1.258 0.601 0.335 1.163 1.661 0.758 1.383 0.913 0.843 1.151 1.458 0.421 2009-03-11 1.191 0.604 0.329 1.207 1.571 0.777 1.370 0.880 0.846 1.183 1.423 0.422 2009-03-12 1.249 0.630 0.341 1.274 1.636 0.803 1.419 0.908 0.865 1.253 1.453 0.444 2009-03-13 1.254 0.606 0.343 1.299 1.655 0.803 1.408 0.899 0.894 1.247 1.454 0.460 2009-03-16 1.281 0.598 0.344 1.327 1.652 0.800 1.409 0.919 0.896 1.198 1.449 0.464 2009-03-17 1.316 0.620 0.353 1.378 1.686 0.835 1.462 0.966 0.895 1.258 1.495 0.461 2009-03-18 1.302 0.692 0.374 1.384 1.677 0.854 1.490 0.972 0.894 1.298 1.496 0.465 2009-03-19 1.272 0.689 0.371 1.433 1.624 0.840 1.502 0.994 0.884 1.282 1.478 0.443 2009-03-20 1.273 0.664 0.358 1.383 1.604 0.823 1.448 0.940 0.912 1.212 1.430 0.441 2009-03-23 1.305 0.736 0.390 1.506 1.658 0.879 1.548 1.008 0.940 1.300 1.526 0.457 2009-03-24 1.244 0.709 0.397 1.455 1.634 0.863 1.544 1.021 0.930 1.244 1.501 0.457 2009-03-25 1.232 0.717 0.409 1.441 1.618 0.858 1.560 0.973 0.933 1.265 1.518 0.459 2009-03-26 1.244 0.744 0.432 1.456 1.598 0.896 1.570 0.964 0.934 1.344 1.541 0.473 2009-03-27 1.248 0.708 0.430 1.406 1.633 0.877 1.542 0.931 0.933 1.331 1.514 0.477 2009-03-30 1.282 0.675 0.407 1.353 1.637 0.844 1.495 0.883 0.936 1.246 1.485 0.462 2009-03-31 1.277 0.694 0.449 1.366 1.657 0.868 1.505 0.864 0.929 1.254 1.473 0.460 2009-04-01 1.250 0.712 0.457 1.408 1.639 0.904 1.529 0.868 0.936 1.286 1.498 0.465 2009-04-02 1.215 0.755 0.481 1.448 1.632 0.939 1.574 0.911 0.935 1.346 1.520 0.480 2009-04-03 1.181 0.784 0.481 1.450 1.573 0.940 1.577 0.968 0.921 1.440 1.524 0.464 2009-04-06 1.161 0.752 0.488 1.405 1.527 0.907 1.564 0.949 0.922 1.444 1.515 0.466 2009-04-07 1.149 0.745 0.473 1.337 1.563 0.872 1.531 0.908 0.907 1.394 1.486 0.466 2009-04-08 1.169 0.776 0.493 1.396 1.592 0.887 1.533 0.923 0.908 1.452 1.492 0.475 2009-04-09 1.179 0.807 0.516 1.469 1.593 0.922 1.549 0.956 0.908 1.532 1.511 0.489 2009-04-13 1.211 0.802 0.501 1.481 1.607 0.926 1.521 0.947 0.903 1.482 1.471 0.494 2009-04-14 1.220 0.779 0.495 1.453 1.589 0.928 1.490 0.985 0.907 1.491 1.465 0.521 2009-04-15 1.164 0.767 0.492 1.435 1.593 0.909 1.493 0.997 0.914 1.449 1.474 0.519 2009-04-16 1.165 0.791 0.491 1.450 1.648 0.936 1.476 1.037 0.922 1.486 1.458 0.522 2009-04-17 1.198 0.801 0.495 1.473 1.677 0.931 1.477 1.048 0.937 1.496 1.444 0.541 2009-04-20 1.203 0.761 0.469 1.397 1.639 0.896 1.429 1.049 0.926 1.406 1.412 0.528 2009-04-21 1.211 0.770 0.485 1.411 1.632 0.916 1.452 1.114 0.926 1.402 1.433 0.532 2009-04-22 1.160 0.784 0.503 1.402 1.574 0.903 1.427 1.109 0.903 1.444 1.401 0.533 2009-04-23 1.183 0.794 0.495 1.437 1.585 0.912 1.467 1.105 0.907 1.421 1.421 0.538 2009-04-24 1.176 0.857 0.526 1.476 1.555 0.953 1.491 1.151 0.899 1.454 1.440 0.562 2009-04-27 1.178 0.848 0.508 1.456 1.593 0.951 1.464 1.117 0.898 1.402 1.431 0.552 2009-04-28 1.174 0.834 0.500 1.454 1.607 0.966 1.477 1.096 0.894 1.406 1.451 0.546 2009-04-29 1.163 0.868 0.520 1.492 1.606 0.996 1.512 1.143 0.901 1.384 1.481 0.557 2009-04-30 1.142 0.887 0.533 1.557 1.569 1.000 1.479 1.129 0.924 1.461 1.442 0.554 2009-05-01 1.133 0.891 0.525 1.644 1.587 1.013 1.497 1.165 0.928 1.485 1.471 0.543 2009-05-04 1.178 0.866 0.547 1.713 1.620 1.009 1.492 1.244 0.949 1.565 1.475 0.558 2009-05-05 1.193 0.872 0.546 1.695 1.609 1.016 1.472 1.237 0.960 1.501 1.463 0.551 2009-05-06 1.171 0.855 0.547 1.764 1.578 1.015 1.524 1.291 0.957 1.471 1.484 0.562 2009-05-07 1.218 0.831 0.520 1.740 1.609 0.981 1.521 1.258 0.969 1.365 1.491 0.583 2009-05-08 1.226 0.824 0.527 1.814 1.626 0.969 1.575 1.302 0.971 1.177 1.532 0.588 2009-05-11 1.224 0.848 0.529 1.748 1.629 0.963 1.522 1.243 0.955 1.200 1.507 0.570 2009-05-12 1.239 0.843 0.519 1.740 1.657 0.969 1.549 1.282 0.971 1.142 1.541 0.558 2009-05-13 1.242 0.816 0.495 1.666 1.649 0.934 1.524 1.223 0.974 1.069 1.518 0.540 2009-05-14 1.218 0.841 0.504 1.680 1.638 0.936 1.519 1.217 0.971 1.084 1.518 0.552 2009-05-15 1.182 0.841 0.508 1.637 1.610 0.928 1.489 1.182 0.978 1.112 1.504 0.551 2009-05-18 1.179 0.859 0.521 1.692 1.597 0.969 1.492 1.234 0.989 1.179 1.534 0.560 2009-05-19 1.170 0.861 0.519 1.695 1.589 0.977 1.488 1.225 0.987 1.202 1.535 0.571 2009-05-20 1.176 0.856 0.512 1.726 1.575 0.963 1.474 1.242 0.986 1.238 1.515 0.571 2009-05-21 1.182 0.846 0.503 1.672 1.581 0.937 1.457 1.191 0.979 1.230 1.488 0.558 2009-05-22 1.199 0.859 0.553 1.663 1.611 0.927 1.456 1.189 0.975 1.249 1.498 0.558 2009-05-26 1.216 0.905 0.565 1.700 1.637 0.957 1.484 1.238 0.984 1.317 1.519 0.571 2009-05-27 1.211 0.884 0.566 1.700 1.614 0.943 1.459 1.232 0.966 1.319 1.486 0.567 2009-05-28 1.217 0.893 0.566 1.774 1.612 0.958 1.487 1.276 0.971 1.337 1.507 0.556 2009-05-29 1.230 0.914 0.574 1.800 1.656 0.958 1.507 1.285 0.982 1.327 1.509 0.561 2009-06-01 1.227 0.952 0.606 1.837 1.593 1.009 1.564 1.341 0.993 1.392 1.562 0.576 2009-06-02 1.232 0.960 0.594 1.828 1.559 1.015 1.567 1.326 1.001 1.380 1.587 0.580 2009-06-03 1.231 0.942 0.590 1.759 1.594 1.002 1.542 1.265 1.000 1.337 1.569 0.568 2009-06-04 1.221 0.955 0.593 1.779 1.533 1.018 1.577 1.280 0.994 1.385 1.588 0.556 2009-06-05 1.227 0.972 0.593 1.757 1.539 1.028 1.568 1.279 0.996 1.378 1.588 0.548 2009-06-08 1.221 0.946 0.589 1.774 1.520 1.028 1.572 1.278 0.991 1.370 1.592 0.538 2009-06-09 1.210 0.966 0.600 1.788 1.529 1.039 1.586 1.286 0.992 1.445 1.591 0.534 2009-06-10 1.205 0.978 0.596 1.794 1.517 1.033 1.587 1.309 0.991 1.491 1.607 0.529 2009-06-11 1.216 0.986 0.599 1.823 1.564 1.040 1.625 1.364 0.998 1.472 1.611 0.536 2009-06-12 1.239 0.978 0.594 1.799 1.619 1.031 1.642 1.345 0.998 1.464 1.606 0.535 2009-06-15 1.221 0.935 0.570 1.752 1.579 1.002 1.606 1.298 0.975 1.440 1.584 0.511 2009-06-16 1.221 0.914 0.561 1.718 1.563 0.988 1.579 1.262 0.973 1.401 1.559 0.512 2009-06-17 1.253 0.930 0.561 1.685 1.594 0.994 1.555 1.224 0.983 1.435 1.554 0.515 2009-06-18 1.301 0.931 0.554 1.664 1.625 0.983 1.546 1.206 0.994 1.407 1.555 0.521 2009-06-19 1.298 0.951 0.549 1.610 1.679 0.979 1.538 1.199 0.999 1.422 1.546 0.535 2009-06-22 1.275 0.886 0.529 1.517 1.649 0.953 1.486 1.127 0.988 1.342 1.498 0.529 2009-06-23 1.279 0.899 0.528 1.522 1.649 0.961 1.491 1.153 0.980 1.336 1.500 0.530 2009-06-24 1.282 0.900 0.530 1.526 1.655 0.963 1.485 1.153 0.988 1.380 1.490 0.525 2009-06-25 1.310 0.925 0.537 1.564 1.707 0.985 1.511 1.157 1.002 1.453 1.521 0.541 2009-06-26 1.294 0.908 0.528 1.543 1.708 0.979 1.490 1.172 1.008 1.472 1.503 0.543 2009-06-29 1.305 0.928 0.522 1.550 1.730 0.983 1.511 1.174 1.014 1.472 1.536 0.542 2009-06-30 1.284 0.918 0.507 1.541 1.731 0.965 1.497 1.160 1.012 1.436 1.521 0.537 2009-07-01 1.273 0.930 0.499 1.519 1.724 0.973 1.503 1.160 1.016 1.443 1.536 0.527 2009-07-02 1.263 0.896 0.484 1.474 1.737 0.958 1.456 1.086 0.997 1.387 1.490 0.507 2009-07-06 1.255 0.881 0.486 1.442 1.728 0.959 1.449 1.085 1.008 1.342 1.482 0.507 2009-07-07 1.237 0.854 0.473 1.418 1.725 0.944 1.417 1.053 1.001 1.284 1.448 0.501 2009-07-08 1.264 0.858 0.455 1.413 1.710 0.938 1.419 1.049 1.017 1.286 1.442 0.504 2009-07-09 1.253 0.889 0.474 1.476 1.720 0.940 1.425 1.062 1.010 1.314 1.436 0.501 2009-07-10 1.239 0.894 0.476 1.454 1.724 0.949 1.387 1.061 1.014 1.319 1.417 0.494 2009-07-13 1.283 0.920 0.480 1.480 1.745 0.961 1.411 1.092 1.028 1.335 1.430 0.511 2009-07-14 1.292 0.918 0.482 1.520 1.748 0.969 1.424 1.111 1.037 1.363 1.441 0.513 2009-07-15 1.259 0.968 0.493 1.593 1.735 1.025 1.459 1.165 1.050 1.419 1.489 0.520 2009-07-16 1.249 1.001 0.499 1.609 1.789 1.041 1.466 1.207 1.055 1.492 1.490 0.537 2009-07-17 1.236 1.006 0.502 1.613 1.770 1.062 1.472 1.199 1.055 1.536 1.491 0.524 2009-07-20 1.251 1.012 0.516 1.658 1.754 1.095 1.483 1.252 1.052 1.555 1.500 0.526 2009-07-21 1.251 1.014 0.544 1.661 1.764 1.117 1.497 1.255 1.059 1.523 1.534 0.530 2009-07-22 1.229 1.016 0.565 1.635 1.770 1.110 1.490 1.241 1.054 1.561 1.523 0.537 2009-07-23 1.219 1.048 0.587 1.697 1.765 1.134 1.534 1.290 1.072 1.654 1.558 0.544 2009-07-24 1.251 1.058 0.596 1.707 1.786 1.133 1.546 1.316 1.095 1.649 1.573 0.562 2009-07-27 1.252 1.058 0.585 1.713 1.784 1.130 1.556 1.289 1.091 1.656 1.583 0.571 2009-07-28 1.263 1.049 0.602 1.682 1.803 1.135 1.544 1.233 1.085 1.659 1.564 0.584 2009-07-29 1.270 1.040 0.586 1.668 1.823 1.124 1.517 1.211 1.089 1.626 1.554 0.588 2009-07-30 1.270 1.047 0.582 1.762 1.836 1.138 1.530 1.234 1.100 1.639 1.539 0.575 2009-07-31 1.251 1.051 0.583 1.797 1.842 1.139 1.570 1.238 1.084 1.645 1.532 0.587 2009-08-03 1.246 1.060 0.585 1.854 1.848 1.168 1.591 1.295 1.088 1.690 1.537 0.586 2009-08-04 1.231 1.070 0.586 1.874 1.823 1.161 1.591 1.275 1.087 1.701 1.536 0.587 2009-08-05 1.223 1.038 0.582 1.865 1.816 1.148 1.577 1.239 1.077 1.705 1.524 0.585 2009-08-06 1.213 1.051 0.583 1.858 1.794 1.155 1.565 1.229 1.067 1.669 1.517 0.580 2009-08-07 1.219 1.077 0.635 1.864 1.810 1.149 1.570 1.239 1.067 1.744 1.512 0.571 2009-08-10 1.238 1.064 0.638 1.892 1.813 1.120 1.564 1.277 1.081 1.687 1.505 0.581 2009-08-11 1.243 1.035 0.641 1.845 1.804 1.096 1.535 1.272 1.072 1.648 1.492 0.572 2009-08-12 1.223 1.072 0.661 1.868 1.803 1.109 1.553 1.306 1.079 1.709 1.513 0.573 2009-08-13 1.232 1.084 0.647 1.882 1.799 1.113 1.549 1.343 1.074 1.760 1.505 0.572 2009-08-14 1.233 1.047 0.678 1.860 1.805 1.103 1.551 1.317 1.070 1.707 1.493 0.571 2009-08-17 1.244 1.012 0.637 1.799 1.813 1.073 1.520 1.270 1.065 1.636 1.457 0.566 2009-08-18 1.232 1.029 0.651 1.837 1.802 1.087 1.528 1.295 1.065 1.696 1.456 0.566 2009-08-19 1.256 1.029 0.646 1.857 1.836 1.099 1.556 1.325 1.075 1.677 1.489 0.576 2009-08-20 1.259 1.041 0.649 1.838 1.834 1.133 1.566 1.364 1.085 1.743 1.502 0.588 2009-08-21 1.262 1.065 0.655 1.902 1.840 1.149 1.591 1.404 1.096 1.772 1.531 0.595 2009-08-24 1.281 1.062 0.642 1.891 1.851 1.142 1.615 1.417 1.100 1.723 1.561 0.604 2009-08-25 1.276 1.060 0.649 1.847 1.859 1.139 1.612 1.375 1.098 1.738 1.548 0.606 2009-08-26 1.281 1.054 0.647 1.835 1.858 1.135 1.623 1.386 1.089 1.758 1.563 0.612 2009-08-27 1.296 1.053 0.648 1.850 1.857 1.133 1.620 1.368 1.086 1.782 1.551 0.612 2009-08-28 1.276 1.029 0.639 1.869 1.856 1.139 1.613 1.353 1.082 1.874 1.535 0.604 2009-08-31 1.257 1.019 0.626 1.818 1.860 1.118 1.596 1.334 1.085 1.847 1.514 0.596 2009-09-01 1.254 1.009 0.607 1.784 1.832 1.096 1.563 1.323 1.076 1.785 1.498 0.587 2009-09-02 1.251 1.005 0.608 1.780 1.816 1.115 1.553 1.313 1.073 1.810 1.493 0.583 2009-09-03 1.253 1.021 0.603 1.780 1.843 1.112 1.560 1.349 1.072 1.854 1.495 0.598 2009-09-04 1.268 1.039 0.618 1.799 1.850 1.130 1.574 1.381 1.083 1.922 1.515 0.619 2009-09-08 1.276 1.054 0.610 1.844 1.833 1.135 1.609 1.410 1.087 1.976 1.547 0.617 2009-09-09 1.289 1.064 0.612 1.872 1.840 1.151 1.605 1.403 1.094 2.031 1.544 0.624 2009-09-10 1.303 1.103 0.636 1.925 1.850 1.191 1.631 1.443 1.089 2.095 1.547 0.629 2009-09-11 1.302 1.124 0.647 1.956 1.874 1.195 1.615 1.469 1.085 2.076 1.532 0.637 2009-09-14 1.316 1.141 0.639 1.956 1.875 1.180 1.621 1.472 1.083 2.042 1.533 0.638 2009-09-15 1.309 1.155 0.628 1.959 1.844 1.189 1.635 1.516 1.080 2.084 1.521 0.641 2009-09-16 1.299 1.082 0.643 2.026 1.850 1.209 1.654 1.577 1.081 2.028 1.540 0.646 2009-09-17 1.289 1.065 0.630 2.019 1.929 1.211 1.643 1.568 1.091 1.939 1.529 0.639 2009-09-18 1.278 1.069 0.629 2.016 1.923 1.211 1.658 1.584 1.091 1.936 1.532 0.644 2009-09-21 1.293 1.065 0.643 1.971 1.921 1.223 1.644 1.545 1.089 1.927 1.523 0.664 2009-09-22 1.299 1.074 0.639 1.993 1.917 1.212 1.658 1.593 1.097 1.931 1.529 0.660 2009-09-23 1.282 1.061 0.634 1.948 1.872 1.180 1.629 1.539 1.091 1.901 1.511 0.666 2009-09-24 1.305 1.048 0.629 1.959 1.882 1.172 1.614 1.506 1.090 1.875 1.509 0.656 2009-09-25 1.316 1.039 0.631 1.969 1.891 1.171 1.613 1.505 1.088 1.845 1.504 0.667 2009-09-28 1.350 1.068 0.643 1.984 1.894 1.222 1.636 1.536 1.100 1.887 1.524 0.679 2009-09-29 1.365 1.060 0.647 1.959 1.872 1.206 1.618 1.537 1.094 1.852 1.512 0.675 2009-09-30 1.375 1.072 0.636 1.966 1.879 1.218 1.607 1.526 1.093 1.912 1.502 0.673 2009-10-01 1.353 1.044 0.611 1.918 1.836 1.195 1.570 1.485 1.074 1.776 1.473 0.665 2009-10-02 1.385 1.049 0.605 1.925 1.869 1.173 1.555 1.448 1.072 1.762 1.458 0.649 2009-10-05 1.399 1.056 0.615 1.980 1.877 1.187 1.584 1.490 1.074 1.753 1.480 0.661 2009-10-06 1.395 1.087 0.635 2.066 1.888 1.209 1.610 1.511 1.082 1.782 1.503 0.648 2009-10-07 1.391 1.079 0.638 2.091 1.898 1.222 1.609 1.577 1.090 1.768 1.503 0.650 2009-10-08 1.393 1.113 0.639 2.152 1.897 1.225 1.631 1.620 1.094 1.780 1.512 0.655 2009-10-09 1.392 1.123 0.654 2.138 1.918 1.244 1.661 1.588 1.108 1.803 1.517 0.660 2009-10-12 1.390 1.114 0.669 2.126 1.903 1.231 1.681 1.630 1.123 1.782 1.535 0.661 2009-10-13 1.404 1.123 0.671 2.098 1.902 1.237 1.691 1.602 1.095 1.776 1.538 0.658 2009-10-14 1.447 1.149 0.674 2.139 1.879 1.262 1.722 1.642 1.087 1.774 1.573 0.656 2009-10-15 1.467 1.159 0.681 2.198 1.796 1.261 1.750 1.680 1.094 1.721 1.597 0.657 2009-10-16 1.454 1.157 0.681 2.199 1.818 1.243 1.753 1.711 1.085 1.682 1.601 0.654 2009-10-19 1.477 1.156 0.694 2.228 1.829 1.255 1.772 1.747 1.098 1.743 1.612 0.654 2009-10-20 1.466 1.148 0.687 2.232 1.827 1.248 1.758 1.733 1.088 1.744 1.599 0.642 2009-10-21 1.446 1.129 0.720 2.175 1.823 1.240 1.757 1.744 1.083 1.702 1.605 0.658 2009-10-22 1.475 1.141 0.724 2.188 1.832 1.252 1.764 1.767 1.094 1.714 1.630 0.693 2009-10-23 1.450 1.128 0.710 2.131 1.815 1.251 1.750 1.700 1.087 1.673 1.611 0.689 2009-10-26 1.439 1.117 0.698 2.097 1.815 1.227 1.722 1.671 1.079 1.651 1.603 0.684 2009-10-27 1.448 1.101 0.689 2.104 1.800 1.218 1.748 1.690 1.078 1.595 1.640 0.684 2009-10-28 1.442 1.065 0.681 2.012 1.797 1.192 1.732 1.628 1.070 1.529 1.617 0.669 2009-10-29 1.438 1.088 0.691 2.081 1.789 1.217 1.779 1.707 1.075 1.597 1.619 0.675 2009-10-30 1.430 1.068 0.666 2.018 1.782 1.181 1.747 1.644 1.060 1.522 1.569 0.662 2009-11-02 1.439 1.066 0.674 2.047 1.798 1.190 1.749 1.646 1.068 1.536 1.580 0.665 2009-11-03 1.426 1.071 0.674 2.095 1.777 1.186 1.751 1.705 1.058 1.528 1.571 0.660 2009-11-04 1.439 1.098 0.680 2.103 1.779 1.205 1.741 1.701 1.069 1.524 1.561 0.670 2009-11-05 1.459 1.125 0.698 2.123 1.807 1.239 1.763 1.719 1.077 1.561 1.587 0.687 2009-11-06 1.457 1.124 0.708 2.119 1.817 1.233 1.769 1.746 1.083 1.674 1.589 0.677 2009-11-09 1.480 1.182 0.737 2.161 1.855 1.242 1.772 1.780 1.091 1.712 1.604 0.692 2009-11-10 1.493 1.187 0.738 2.155 1.894 1.224 1.788 1.771 1.099 1.670 1.599 0.702 2009-11-11 1.506 1.165 0.740 2.157 1.882 1.238 1.792 1.768 1.093 1.718 1.606 0.697 2009-11-12 1.505 1.155 0.721 2.100 1.805 1.211 1.767 1.705 1.098 1.712 1.583 0.695 2009-11-13 1.497 1.184 0.728 2.104 1.807 1.227 1.779 1.728 1.103 1.725 1.596 0.700 2009-11-16 1.516 1.194 0.733 2.152 1.808 1.236 1.810 1.785 1.117 1.749 1.639 0.703 2009-11-17 1.507 1.197 0.722 2.157 1.811 1.247 1.815 1.786 1.116 1.747 1.652 0.715 2009-11-18 1.503 1.187 0.647 2.138 1.835 1.242 1.817 1.783 1.119 1.720 1.658 0.731 2009-11-19 1.497 1.171 0.643 2.081 1.811 1.226 1.781 1.713 1.121 1.651 1.644 0.716 2009-11-20 1.516 1.161 0.636 2.068 1.791 1.214 1.768 1.681 1.128 1.641 1.638 0.717 2009-11-23 1.502 1.182 0.651 2.096 1.802 1.237 1.813 1.713 1.134 1.654 1.667 0.730 2009-11-24 1.533 1.166 0.638 2.085 1.820 1.229 1.820 1.714 1.143 1.644 1.673 0.735 2009-11-25 1.538 1.173 0.642 2.100 1.805 1.229 1.834 1.700 1.145 1.663 1.684 0.745 2009-11-27 1.529 1.147 0.631 2.053 1.807 1.210 1.800 1.637 1.138 1.627 1.649 0.737 2009-11-30 1.540 1.138 0.627 2.043 1.798 1.211 1.797 1.652 1.137 1.662 1.653 0.745 2009-12-01 1.540 1.181 0.640 2.095 1.820 1.238 1.820 1.657 1.149 1.695 1.675 0.740 2009-12-02 1.539 1.184 0.639 2.066 1.844 1.236 1.813 1.634 1.156 1.746 1.669 0.743 2009-12-03 1.533 1.168 0.639 2.034 1.861 1.233 1.795 1.584 1.161 1.760 1.651 0.732 2009-12-04 1.520 1.184 0.667 2.019 1.868 1.251 1.797 1.570 1.165 1.814 1.635 0.742 2009-12-07 1.517 1.180 0.661 2.001 1.846 1.253 1.800 1.563 1.165 2.047 1.625 0.745 2009-12-08 1.505 1.170 0.655 1.983 1.834 1.232 1.767 1.513 1.163 1.948 1.607 0.736 2009-12-09 1.516 1.163 0.635 1.996 1.860 1.235 1.774 1.550 1.165 1.996 1.603 0.730 2009-12-10 1.529 1.161 0.627 2.035 1.932 1.239 1.783 1.590 1.172 1.961 1.594 0.746 2009-12-11 1.520 1.147 0.632 2.029 1.980 1.230 1.790 1.587 1.174 1.935 1.604 0.748 2009-12-14 1.520 1.160 0.656 2.112 1.961 1.234 1.779 1.616 1.176 1.994 1.535 0.754 2009-12-15 1.526 1.179 0.654 2.124 1.963 1.215 1.781 1.644 1.172 1.991 1.523 0.757 2009-12-16 1.523 1.228 0.655 2.173 1.944 1.214 1.793 1.671 1.173 2.151 1.507 0.748 2009-12-17 1.515 1.200 0.647 2.143 1.929 1.200 1.768 1.698 1.167 2.141 1.502 0.739 2009-12-18 1.508 1.211 0.658 2.141 1.917 1.208 1.771 1.672 1.165 2.140 1.502 0.737 2009-12-21 1.524 1.209 0.669 2.182 1.940 1.224 1.784 1.709 1.164 2.216 1.509 0.742 2009-12-22 1.530 1.211 0.668 2.221 1.952 1.229 1.784 1.702 1.168 2.275 1.510 0.749 2009-12-23 1.529 1.198 0.676 2.240 1.955 1.231 1.774 1.719 1.168 2.307 1.503 0.757 2009-12-24 1.531 1.206 0.692 2.249 1.957 1.240 1.783 1.708 1.171 2.302 1.512 0.759 2009-12-28 1.542 1.206 0.680 2.254 1.968 1.246 1.791 1.711 1.175 2.265 1.521 0.760 2009-12-29 1.534 1.207 0.682 2.241 1.970 1.247 1.778 1.673 1.175 2.293 1.516 0.758 2009-12-30 1.542 1.206 0.682 2.234 1.963 1.252 1.788 1.692 1.175 2.375 1.514 0.753 2009-12-31 1.526 1.193 0.679 2.212 1.953 1.239 1.773 1.698 1.166 2.377 1.502 0.745 2010-01-04 1.540 1.203 0.686 2.270 1.940 1.278 1.820 1.764 1.170 2.352 1.523 0.756 2010-01-05 1.527 1.223 0.676 2.296 1.926 1.272 1.833 1.786 1.157 2.387 1.529 0.780 2010-01-06 1.536 1.220 0.677 2.332 1.933 1.264 1.833 1.829 1.166 2.402 1.542 0.780 2010-01-07 1.548 1.196 0.681 2.297 1.964 1.270 1.827 1.833 1.158 2.355 1.537 0.798 2010-01-08 1.556 1.190 0.702 2.285 1.969 1.276 1.830 1.926 1.162 2.360 1.531 0.781 2010-01-11 1.564 1.174 0.702 2.292 1.958 1.273 1.862 1.907 1.162 2.327 1.548 0.798 2010-01-12 1.560 1.157 0.692 2.257 1.989 1.253 1.851 1.879 1.168 2.248 1.540 0.783 2010-01-13 1.587 1.177 0.702 2.290 2.009 1.275 1.837 1.922 1.176 2.279 1.534 0.788 2010-01-14 1.589 1.164 0.711 2.302 2.053 1.291 1.832 1.936 1.178 2.243 1.534 0.790 2010-01-15 1.593 1.163 0.697 2.308 2.049 1.263 1.824 1.921 1.168 2.177 1.522 0.778 2010-01-19 1.613 1.198 0.700 2.324 2.044 1.286 1.835 1.953 1.183 2.218 1.525 0.803 2010-01-20 1.614 1.183 0.698 2.285 2.023 1.263 1.799 1.878 1.179 2.209 1.498 0.788 2010-01-21 1.595 1.162 0.687 2.255 1.983 1.241 1.755 1.836 1.158 2.169 1.469 0.773 2010-01-22 1.565 1.115 0.671 2.190 1.955 1.189 1.717 1.758 1.144 2.094 1.456 0.763 2010-01-25 1.570 1.108 0.662 2.233 1.962 1.190 1.716 1.754 1.144 2.130 1.450 0.766 2010-01-26 1.564 1.101 0.652 2.197 1.965 1.185 1.707 1.743 1.136 2.062 1.452 0.764 2010-01-27 1.547 1.075 0.654 2.177 1.960 1.198 1.697 1.716 1.148 2.118 1.443 0.754 2010-01-28 1.549 1.067 0.636 2.183 1.937 1.166 1.686 1.673 1.155 2.047 1.431 0.716 2010-01-29 1.520 1.048 0.636 2.120 1.916 1.163 1.660 1.649 1.138 1.958 1.419 0.709 2010-02-01 1.531 1.053 0.636 2.198 1.925 1.177 1.694 1.730 1.142 2.108 1.457 0.718 2010-02-02 1.563 1.070 0.640 2.246 1.946 1.192 1.714 1.736 1.158 2.130 1.475 0.734 2010-02-03 1.569 1.070 0.642 2.218 1.913 1.194 1.686 1.714 1.151 2.148 1.467 0.720 2010-02-04 1.545 1.046 0.613 2.123 1.875 1.199 1.643 1.629 1.134 2.023 1.425 0.701 2010-02-05 1.549 1.063 0.617 2.112 1.883 1.227 1.639 1.597 1.134 2.064 1.427 0.698 2010-02-08 1.531 1.039 0.617 2.086 1.875 1.216 1.615 1.586 1.129 2.060 1.426 0.698 2010-02-09 1.531 1.048 0.629 2.115 1.876 1.237 1.642 1.641 1.136 2.043 1.445 0.706 2010-02-10 1.529 1.062 0.631 2.116 1.868 1.230 1.629 1.650 1.135 2.083 1.437 0.714 2010-02-11 1.537 1.059 0.646 2.143 1.864 1.239 1.652 1.702 1.138 2.178 1.446 0.726 2010-02-12 1.548 1.020 0.647 2.138 1.861 1.230 1.651 1.694 1.135 2.207 1.436 0.721 2010-02-16 1.567 1.032 0.675 2.226 1.895 1.242 1.697 1.752 1.151 2.248 1.469 0.735 2010-02-17 1.571 1.049 0.692 2.223 1.918 1.246 1.693 1.754 1.158 2.270 1.458 0.735 2010-02-18 1.578 1.078 0.693 2.224 1.909 1.257 1.711 1.780 1.168 2.121 1.462 0.736 2010-02-19 1.561 1.099 0.695 2.254 1.915 1.261 1.721 1.794 1.164 2.109 1.460 0.732 2010-02-22 1.561 1.093 0.697 2.233 1.921 1.258 1.696 1.751 1.158 2.113 1.450 0.732 2010-02-23 1.549 1.085 0.686 2.199 1.895 1.245 1.675 1.704 1.154 2.062 1.439 0.723 2010-02-24 1.559 1.121 0.746 2.195 1.917 1.260 1.682 1.694 1.157 2.106 1.453 0.724 2010-02-25 1.553 1.121 0.747 2.214 1.900 1.259 1.676 1.693 1.154 2.087 1.444 0.721 2010-02-26 1.558 1.124 0.745 2.225 1.894 1.259 1.681 1.707 1.149 2.061 1.441 0.722 2010-03-01 1.558 1.132 0.752 2.255 1.906 1.273 1.692 1.741 1.156 2.144 1.450 0.734 2010-03-02 1.567 1.127 0.762 2.279 1.945 1.274 1.704 1.767 1.157 2.142 1.452 0.744 2010-03-03 1.552 1.129 0.765 2.276 1.963 1.286 1.700 1.795 1.156 2.116 1.450 0.744 2010-03-04 1.552 1.133 0.761 2.250 1.965 1.291 1.699 1.780 1.159 2.120 1.450 0.740 2010-03-05 1.559 1.140 0.771 2.306 1.979 1.305 1.727 1.805 1.168 2.184 1.473 0.757 2010-03-08 1.562 1.137 0.773 2.276 1.985 1.352 1.735 1.778 1.171 2.153 1.474 0.750 2010-03-09 1.573 1.139 0.777 2.280 1.980 1.352 1.727 1.750 1.172 2.233 1.480 0.745 2010-03-10 1.580 1.140 0.780 2.288 1.964 1.339 1.719 1.735 1.172 2.238 1.490 0.741 2010-03-11 1.594 1.142 0.776 2.296 1.953 1.344 1.720 1.740 1.171 2.187 1.490 0.718 2010-03-12 1.565 1.140 0.779 2.294 1.941 1.340 1.714 1.783 1.170 2.195 1.481 0.746 2010-03-15 1.573 1.151 0.782 2.239 1.960 1.350 1.710 1.757 1.177 2.183 1.470 0.734 2010-03-16 1.569 1.136 0.783 2.247 1.949 1.354 1.720 1.795 1.177 2.260 1.476 0.728 2010-03-17 1.564 1.151 0.789 2.279 1.959 1.359 1.736 1.841 1.179 2.303 1.493 0.726 2010-03-18 1.543 1.159 0.786 2.221 1.980 1.363 1.738 1.788 1.186 2.221 1.494 0.724 2010-03-19 1.534 1.124 0.778 2.183 1.989 1.354 1.743 1.727 1.187 2.195 1.486 0.718 2010-03-22 1.546 1.134 0.789 2.181 2.004 1.360 1.731 1.735 1.187 2.230 1.484 0.733 2010-03-23 1.560 1.142 0.794 2.217 1.994 1.379 1.738 1.738 1.192 2.276 1.484 0.736 2010-03-24 1.546 1.184 0.787 2.196 1.978 1.369 1.718 1.710 1.181 2.200 1.474 0.731 2010-03-25 1.536 1.163 0.788 2.127 1.972 1.368 1.715 1.674 1.177 2.206 1.470 0.724 2010-03-26 1.518 1.152 0.789 2.110 1.962 1.370 1.730 1.662 1.174 2.206 1.475 0.722 2010-03-29 1.525 1.159 0.790 2.142 1.971 1.372 1.749 1.691 1.182 2.234 1.492 0.738 2010-03-30 1.507 1.157 0.786 2.141 1.970 1.379 1.750 1.698 1.183 2.243 1.486 0.744 2010-03-31 1.512 1.147 0.785 2.179 1.954 1.347 1.763 1.706 1.189 2.214 1.485 0.746 2010-04-01 1.520 1.159 0.779 2.230 1.955 1.337 1.783 1.740 1.199 2.191 1.499 0.756 2010-04-05 1.519 1.167 0.807 2.280 1.956 1.355 1.805 1.803 1.193 2.224 1.511 0.750 2010-04-06 1.517 1.158 0.826 2.287 1.954 1.357 1.810 1.823 1.191 2.169 1.505 0.743 2010-04-07 1.507 1.137 0.819 2.264 1.947 1.363 1.798 1.791 1.189 2.183 1.493 0.744 2010-04-08 1.501 1.133 0.831 2.282 1.937 1.360 1.805 1.792 1.184 2.148 1.504 0.744 2010-04-09 1.514 1.150 0.832 2.292 1.947 1.377 1.848 1.787 1.188 2.162 1.524 0.750 2010-04-12 1.512 1.136 0.840 2.299 1.953 1.373 1.870 1.783 1.187 2.201 1.523 0.748 2010-04-13 1.527 1.127 0.847 2.292 1.983 1.369 1.864 1.779 1.198 2.247 1.522 0.757 2010-04-14 1.528 1.136 0.847 2.320 1.990 1.391 1.873 1.836 1.194 2.275 1.521 0.769 2010-04-15 1.530 1.115 0.852 2.290 1.998 1.408 1.897 1.841 1.195 2.291 1.513 0.768 2010-04-16 1.527 1.103 0.843 2.263 1.984 1.396 1.877 1.791 1.186 2.170 1.506 0.762 2010-04-19 1.546 1.097 0.836 2.258 1.992 1.401 1.890 1.787 1.204 2.160 1.512 0.761 2010-04-20 1.550 1.133 0.860 2.318 2.012 1.407 1.907 1.886 1.203 2.168 1.529 0.771 2010-04-21 1.513 1.133 0.867 2.323 1.979 1.410 1.904 1.885 1.192 2.112 1.528 0.759 2010-04-22 1.493 1.167 0.899 2.327 1.717 1.414 1.887 1.909 1.181 2.121 1.520 0.764 2010-04-23 1.496 1.176 0.915 2.362 1.656 1.422 1.922 1.979 1.186 2.092 1.535 0.768 2010-04-26 1.471 1.172 0.928 2.354 1.598 1.427 1.920 1.951 1.181 2.112 1.536 0.770 2010-04-27 1.454 1.146 0.905 2.276 1.595 1.398 1.865 1.857 1.172 2.052 1.513 0.766 2010-04-28 1.468 1.150 0.912 2.291 1.608 1.400 1.874 1.888 1.178 2.056 1.534 0.774 2010-04-29 1.482 1.134 0.927 2.213 1.619 1.425 1.913 1.789 1.185 2.118 1.522 0.776 2010-04-30 1.494 1.090 0.909 2.188 1.586 1.394 1.893 1.735 1.172 1.999 1.502 0.767 2010-05-03 1.486 1.089 0.933 2.248 1.595 1.425 1.925 1.777 1.191 1.977 1.504 0.773 2010-05-04 1.466 1.075 0.889 2.170 1.514 1.375 1.877 1.716 1.180 1.877 1.473 0.759 2010-05-05 1.465 1.069 0.848 2.135 1.533 1.374 1.864 1.697 1.188 1.845 1.467 0.760 2010-05-06 1.431 1.054 0.817 2.063 1.545 1.319 1.794 1.628 1.156 1.807 1.416 0.753 2010-05-07 1.423 1.051 0.804 2.011 1.515 1.279 1.792 1.557 1.154 1.776 1.412 0.737 2010-05-10 1.452 1.112 0.866 2.113 1.554 1.352 1.857 1.562 1.181 1.852 1.446 0.767 2010-05-11 1.443 1.096 0.845 2.078 1.528 1.344 1.853 1.604 1.179 1.832 1.439 0.765 2010-05-12 1.436 1.129 0.876 2.116 1.507 1.384 1.861 1.647 1.183 1.868 1.449 0.770 2010-05-13 1.420 1.116 0.865 2.074 1.483 1.321 1.834 1.642 1.179 1.864 1.445 0.764 2010-05-14 1.417 1.094 0.822 2.027 1.462 1.291 1.809 1.590 1.166 1.649 1.419 0.750 2010-05-17 1.415 1.097 0.821 2.046 1.425 1.287 1.824 1.577 1.165 1.653 1.412 0.744 2010-05-18 1.404 1.079 0.806 2.022 1.457 1.261 1.803 1.565 1.148 1.598 1.401 0.739 2010-05-19 1.400 1.066 0.811 2.005 1.430 1.256 1.797 1.535 1.135 1.623 1.394 0.735 2010-05-20 1.358 1.029 0.756 1.891 1.395 1.207 1.727 1.484 1.104 1.585 1.346 0.706 2010-05-21 1.371 1.044 0.785 1.926 1.366 1.214 1.747 1.513 1.110 1.620 1.359 0.703 2010-05-24 1.389 1.026 0.786 1.878 1.404 1.210 1.723 1.452 1.104 1.573 1.343 0.701 2010-05-25 1.380 1.023 0.774 1.893 1.403 1.207 1.703 1.450 1.100 1.615 1.332 0.691 2010-05-26 1.378 1.003 0.766 1.888 1.393 1.185 1.679 1.465 1.088 1.622 1.324 0.683 2010-05-27 1.398 1.044 0.791 1.974 1.413 1.225 1.745 1.533 1.086 1.718 1.372 0.697 2010-05-28 1.389 1.040 0.782 1.925 1.418 1.199 1.733 1.411 1.073 1.672 1.349 0.705 2010-06-01 1.371 1.042 0.763 1.836 1.395 1.190 1.696 1.201 1.081 1.601 1.322 0.682 2010-06-02 1.387 1.068 0.782 1.914 1.404 1.209 1.739 1.345 1.099 1.618 1.356 0.694 2010-06-03 1.394 1.067 0.801 1.926 1.417 1.228 1.734 1.342 1.100 1.616 1.374 0.696 2010-06-04 1.359 1.025 0.746 1.883 1.389 1.188 1.672 1.313 1.067 1.539 1.328 0.670 2010-06-07 1.350 1.007 0.713 1.849 1.386 1.178 1.674 1.295 1.067 1.463 1.323 0.663 2010-06-08 1.353 1.005 0.703 1.911 1.394 1.188 1.666 1.308 1.079 1.422 1.367 0.668 2010-06-09 1.340 0.997 0.707 1.910 1.377 1.179 1.661 1.282 1.070 1.388 1.340 0.670 2010-06-10 1.379 1.029 0.732 2.005 1.397 1.179 1.740 1.376 1.076 1.444 1.381 0.681 2010-06-11 1.379 1.029 0.737 2.013 1.409 1.186 1.738 1.386 1.076 1.477 1.380 0.680 2010-06-14 1.383 1.028 0.735 2.050 1.410 1.178 1.740 1.365 1.075 1.445 1.370 0.676 2010-06-15 1.407 1.054 0.763 2.111 1.441 1.208 1.765 1.446 1.088 1.517 1.395 0.685 2010-06-16 1.425 1.052 0.762 2.099 1.447 1.205 1.758 1.491 1.090 1.497 1.395 0.695 2010-06-17 1.421 1.074 0.762 2.089 1.448 1.199 1.767 1.499 1.089 1.555 1.397 0.693 2010-06-18 1.425 1.087 0.782 2.098 1.429 1.216 1.772 1.533 1.089 1.565 1.408 0.693 2010-06-21 1.411 1.074 0.775 2.054 1.441 1.208 1.777 1.537 1.088 1.528 1.409 0.693 2010-06-22 1.402 1.062 0.760 2.006 1.417 1.189 1.736 1.476 1.089 1.471 1.382 0.688 2010-06-23 1.389 0.985 0.744 1.982 1.406 1.183 1.695 1.464 1.090 1.487 1.364 0.683 2010-06-24 1.386 0.981 0.702 1.928 1.399 1.168 1.662 1.432 1.097 1.413 1.341 0.670 2010-06-25 1.379 0.968 0.710 1.933 1.422 1.148 1.644 1.496 1.080 1.410 1.319 0.671 2010-06-28 1.378 0.931 0.695 1.886 1.435 1.160 1.641 1.476 1.094 1.412 1.305 0.687 2010-06-29 1.363 0.872 0.657 1.817 1.402 1.119 1.604 1.391 1.090 1.333 1.278 0.688 2010-06-30 1.367 0.857 0.651 1.810 1.382 1.103 1.592 1.395 1.087 1.299 1.274 0.681 2010-07-01 1.357 0.865 0.657 1.799 1.399 1.100 1.583 1.419 1.087 1.321 1.263 0.679 2010-07-02 1.357 0.867 0.650 1.781 1.417 1.094 1.579 1.462 1.087 1.304 1.262 0.684 2010-07-06 1.364 0.854 0.643 1.782 1.422 1.105 1.585 1.503 1.087 1.290 1.282 0.693 2010-07-07 1.394 0.869 0.661 1.871 1.456 1.164 1.629 1.590 1.115 1.352 1.304 0.708 2010-07-08 1.405 0.871 0.658 1.879 1.476 1.167 1.652 1.631 1.129 1.312 1.312 0.710 2010-07-09 1.403 0.882 0.666 1.889 1.494 1.175 1.685 1.627 1.114 1.317 1.312 0.708 2010-07-12 1.397 0.879 0.670 1.829 1.487 1.183 1.686 1.600 1.108 1.341 1.315 0.706 2010-07-13 1.420 0.912 0.700 1.863 1.488 1.195 1.718 1.598 1.113 1.389 1.326 0.717 2010-07-14 1.425 0.909 0.708 1.867 1.471 1.229 1.714 1.600 1.115 1.403 1.322 0.724 2010-07-15 1.430 0.915 0.708 1.852 1.449 1.238 1.714 1.596 1.109 1.364 1.323 0.730 2010-07-16 1.402 0.888 0.678 1.779 1.444 1.178 1.677 1.563 1.094 1.279 1.293 0.704 2010-07-19 1.412 0.897 0.683 1.840 1.449 1.177 1.689 1.657 1.096 1.331 1.304 0.705 2010-07-20 1.414 0.904 0.712 1.901 1.453 1.193 1.715 1.720 1.078 1.364 1.316 0.695 2010-07-21 1.450 0.897 0.710 1.883 1.422 1.168 1.693 1.697 1.051 1.319 1.298 0.667 2010-07-22 1.460 0.927 0.750 1.923 1.471 1.204 1.723 1.721 1.049 1.341 1.325 0.662 2010-07-23 1.457 0.948 0.771 1.998 1.496 1.209 1.725 1.738 1.060 1.318 1.333 0.667 2010-07-26 1.467 0.946 0.795 2.057 1.521 1.222 1.751 1.753 1.062 1.342 1.348 0.672 2010-07-27 1.467 0.948 0.779 2.044 1.524 1.206 1.767 1.730 1.069 1.331 1.357 0.679 2010-07-28 1.466 0.930 0.767 2.032 1.501 1.211 1.773 1.703 1.064 1.289 1.359 0.674 2010-07-29 1.459 0.931 0.782 2.054 1.487 1.201 1.784 1.710 1.064 1.162 1.347 0.657 2010-07-30 1.462 0.931 0.790 2.058 1.489 1.194 1.788 1.697 1.069 1.169 1.332 0.668 2010-08-02 1.484 0.960 0.822 2.121 1.523 1.232 1.825 1.746 1.081 1.168 1.382 0.678 2010-08-03 1.489 0.944 0.815 2.111 1.511 1.233 1.845 1.772 1.092 1.137 1.400 0.683 2010-08-04 1.495 0.963 0.825 2.105 1.531 1.249 1.854 1.764 1.099 1.186 1.400 0.691 2010-08-05 1.489 0.955 0.810 2.101 1.531 1.251 1.855 1.775 1.100 1.201 1.399 0.687 2010-08-06 1.506 0.948 0.769 2.066 1.535 1.246 1.847 1.756 1.103 1.215 1.383 0.680 2010-08-09 1.515 0.957 0.776 2.072 1.543 1.282 1.860 1.744 1.105 1.226 1.394 0.680 2010-08-10 1.533 0.946 0.764 2.056 1.576 1.258 1.854 1.711 1.094 1.176 1.382 0.679 2010-08-11 1.501 0.916 0.746 1.988 1.552 1.228 1.810 1.635 1.076 1.130 1.357 0.655 2010-08-12 1.501 0.911 0.734 1.978 1.558 1.106 1.808 1.615 1.077 1.140 1.354 0.655 2010-08-13 1.491 0.908 0.752 1.965 1.555 1.106 1.816 1.596 1.070 1.195 1.347 0.648 2010-08-16 1.499 0.887 0.739 1.968 1.547 1.134 1.823 1.580 1.067 1.164 1.346 0.642 2010-08-17 1.510 0.907 0.746 2.003 1.562 1.141 1.842 1.630 1.090 1.179 1.367 0.645 2010-08-18 1.496 0.911 0.755 1.999 1.559 1.160 1.824 1.635 1.092 1.186 1.352 0.653 2010-08-19 1.469 0.898 0.739 1.976 1.530 1.150 1.796 1.622 1.081 1.257 1.333 0.633 2010-08-20 1.469 0.906 0.751 1.950 1.516 1.151 1.777 1.580 1.081 1.268 1.324 0.628 2010-08-23 1.483 0.902 0.731 1.927 1.523 1.122 1.777 1.599 1.083 1.249 1.337 0.622 2010-08-24 1.474 0.906 0.733 1.884 1.497 1.094 1.747 1.595 1.067 1.237 1.325 0.592 2010-08-25 1.484 0.891 0.736 1.866 1.502 1.098 1.754 1.590 1.067 1.262 1.324 0.601 2010-08-26 1.474 0.888 0.732 1.880 1.478 1.071 1.737 1.597 1.064 1.247 1.314 0.596 2010-08-27 1.484 0.907 0.759 1.938 1.488 1.077 1.774 1.662 1.070 1.288 1.344 0.605 2010-08-30 1.474 0.901 0.736 1.928 1.470 1.052 1.747 1.623 1.064 1.226 1.326 0.599 2010-08-31 1.469 0.898 0.741 1.935 1.447 1.035 1.754 1.607 1.059 1.187 1.329 0.594 2010-09-01 1.497 0.936 0.771 1.991 1.479 1.049 1.818 1.694 1.083 1.196 1.369 0.601 2010-09-02 1.507 0.954 0.784 1.966 1.497 1.062 1.834 1.717 1.089 1.218 1.372 0.612 2010-09-03 1.511 0.956 0.802 1.995 1.505 1.089 1.847 1.734 1.095 1.260 1.378 0.621 2010-09-07 1.504 0.946 0.788 1.946 1.510 1.065 1.825 1.700 1.090 1.271 1.361 0.617 2010-09-08 1.503 0.951 0.804 1.980 1.480 1.068 1.829 1.721 1.093 1.313 1.365 0.614 2010-09-09 1.522 1.066 0.812 1.997 1.474 1.067 1.832 1.722 1.111 1.295 1.372 0.617 2010-09-10 1.535 1.044 0.828 2.019 1.483 1.067 1.867 1.760 1.114 1.281 1.376 0.617 2010-09-13 1.532 1.046 0.854 2.037 1.490 1.100 1.877 1.801 1.120 1.354 1.371 0.621 2010-09-14 1.531 1.053 0.864 2.039 1.517 1.110 1.883 1.788 1.125 1.341 1.371 0.628 2010-09-15 1.539 1.062 0.868 2.029 1.553 1.117 1.876 1.778 1.134 1.344 1.371 0.637 2010-09-16 1.537 1.065 0.875 2.031 1.549 1.135 1.872 1.766 1.138 1.345 1.370 0.637 2010-09-17 1.538 1.063 0.870 2.035 1.549 1.131 1.858 1.764 1.144 1.342 1.366 0.638 2010-09-20 1.556 1.074 0.894 2.068 1.575 1.126 1.892 1.812 1.153 1.363 1.383 0.650 2010-09-21 1.553 1.068 0.884 2.069 1.632 1.120 1.889 1.814 1.150 1.436 1.383 0.649 2010-09-22 1.548 0.865 0.846 2.055 1.650 1.122 1.877 1.796 1.151 1.449 1.381 0.637 2010-09-23 1.537 0.857 0.835 2.046 1.640 1.114 1.860 1.812 1.148 1.478 1.374 0.634 2010-09-24 1.547 0.872 0.855 2.113 1.653 1.143 1.897 1.865 1.154 1.560 1.388 0.653 2010-09-27 1.552 0.872 0.850 2.101 1.646 1.144 1.896 1.847 1.152 1.527 1.387 0.631 2010-09-28 1.560 0.852 0.864 2.091 1.651 1.131 1.915 1.867 1.160 1.523 1.395 0.651 2010-09-29 1.563 0.845 0.854 2.111 1.640 1.132 1.925 1.903 1.157 1.511 1.384 0.657 2010-09-30 1.556 0.848 0.855 2.105 1.643 1.134 1.919 1.884 1.151 1.486 1.389 0.659 2010-10-01 1.566 0.852 0.852 2.116 1.641 1.134 1.941 1.899 1.147 1.444 1.406 0.663 2010-10-04 1.564 0.830 0.839 2.089 1.638 1.126 1.925 1.882 1.145 1.430 1.398 0.645 2010-10-05 1.581 0.836 0.874 2.130 1.664 1.138 1.975 1.941 1.166 1.440 1.422 0.660 2010-10-06 1.578 0.834 0.840 2.148 1.672 1.154 1.987 1.936 1.174 1.372 1.437 0.665 2010-10-07 1.566 0.930 0.854 2.146 1.680 1.159 1.978 1.916 1.174 1.361 1.435 0.656 2010-10-08 1.573 0.875 0.840 2.186 1.693 1.164 1.988 1.979 1.174 1.382 1.447 0.655 2010-10-11 1.573 0.884 0.852 2.197 1.699 1.163 1.982 1.969 1.176 1.375 1.451 0.650 2010-10-12 1.594 0.897 0.874 2.187 1.702 1.171 1.985 1.985 1.176 1.402 1.454 0.642 2010-10-13 1.611 0.899 0.894 2.224 1.701 1.200 1.981 2.030 1.181 1.443 1.462 0.636 2010-10-14 1.612 0.892 0.891 2.223 1.703 1.194 1.987 1.999 1.184 1.420 1.468 0.634 2010-10-15 1.611 0.911 0.891 2.243 1.679 1.209 1.980 2.041 1.181 1.436 1.465 0.645 2010-10-18 1.626 0.910 0.886 2.290 1.687 1.206 2.001 1.943 1.186 1.445 1.490 0.658 2010-10-19 1.602 0.894 0.876 2.203 1.673 1.189 1.961 1.891 1.176 1.436 1.464 0.638 2010-10-20 1.588 0.915 0.909 2.230 1.701 1.211 1.990 1.925 1.181 1.436 1.484 0.638 2010-10-21 1.601 0.898 0.915 2.221 1.758 1.204 1.995 1.921 1.189 1.411 1.491 0.647 2010-10-22 1.593 0.915 0.931 2.185 1.760 1.215 2.002 1.948 1.185 1.501 1.491 0.646 2010-10-25 1.591 0.915 0.947 2.180 1.736 1.222 2.010 1.953 1.188 1.515 1.488 0.650 2010-10-26 1.597 0.913 0.952 2.165 1.756 1.211 2.016 1.982 1.186 1.510 1.495 0.654 2010-10-27 1.565 0.914 0.952 2.168 1.749 1.205 1.997 1.961 1.181 1.532 1.476 0.654 2010-10-28 1.568 0.911 0.947 2.164 1.755 1.200 2.000 1.805 1.181 1.533 1.488 0.622 2010-10-29 1.555 0.913 0.968 2.179 1.754 1.183 1.956 1.815 1.184 1.529 1.494 0.598 2010-11-01 1.533 0.915 0.933 2.178 1.743 1.186 1.929 1.790 1.183 1.532 1.505 0.606 2010-11-02 1.542 0.941 0.944 2.224 1.751 1.199 1.945 1.789 1.187 1.564 1.525 0.617 2010-11-03 1.547 0.934 0.944 2.212 1.746 1.227 1.958 1.806 1.192 1.575 1.528 0.625 2010-11-04 1.542 0.955 0.958 2.325 1.772 1.253 2.016 1.872 1.203 1.578 1.559 0.639 2010-11-05 1.543 0.945 0.954 2.344 1.774 1.256 2.012 1.819 1.201 1.604 1.573 0.653 2010-11-08 1.529 0.950 0.947 2.362 1.772 1.262 2.008 1.905 1.195 1.611 1.581 0.650 2010-11-09 1.517 0.956 0.944 2.372 1.779 1.260 1.979 1.893 1.195 1.602 1.597 0.656 2010-11-10 1.520 0.966 0.959 2.378 1.787 1.268 2.017 1.988 1.188 1.621 1.609 0.651 2010-11-11 1.508 0.971 0.970 2.388 1.790 1.062 2.039 2.069 1.187 1.604 1.625 0.646 2010-11-12 1.472 0.958 0.942 2.362 1.772 1.043 2.023 2.041 1.183 1.687 1.606 0.642 2010-11-15 1.459 0.957 0.939 2.321 1.771 1.033 2.010 2.042 1.191 1.667 1.594 0.639 2010-11-16 1.444 0.941 0.923 2.270 1.733 1.006 1.970 1.996 1.173 1.617 1.559 0.633 2010-11-17 1.448 0.937 0.943 2.282 1.741 1.005 1.969 2.023 1.171 1.644 1.561 0.630 2010-11-18 1.443 0.930 0.969 2.334 1.759 1.015 2.002 2.140 1.186 1.695 1.590 0.637 2010-11-19 1.436 0.936 0.903 2.353 1.769 1.015 2.005 2.166 1.186 1.749 1.595 0.636 2010-11-22 1.432 0.946 0.930 2.337 1.739 1.012 1.993 2.126 1.182 1.751 1.588 0.633 2010-11-23 1.423 0.914 0.920 2.275 1.705 0.994 1.952 2.078 1.168 1.710 1.560 0.630 2010-11-24 1.423 0.921 0.947 2.339 1.722 1.007 1.981 2.129 1.176 1.752 1.581 0.635 2010-11-26 1.418 0.931 0.941 2.312 1.713 1.009 1.960 2.083 1.167 1.730 1.566 0.631 2010-11-29 1.409 0.920 0.949 2.338 1.709 1.006 1.951 2.158 1.160 1.749 1.571 0.629 2010-11-30 1.409 0.902 0.943 2.321 1.672 0.992 1.934 2.156 1.153 1.732 1.573 0.621 2010-12-01 1.425 0.920 0.978 2.400 1.699 1.000 1.975 2.238 1.169 1.808 1.613 0.632 2010-12-02 1.443 0.944 1.006 2.467 1.710 0.995 2.018 2.320 1.173 1.830 1.617 0.632 2010-12-03 1.435 0.945 1.015 2.483 1.716 0.987 2.027 2.350 1.172 1.882 1.610 0.630 2010-12-06 1.422 0.948 1.005 2.511 1.704 1.006 2.029 2.332 1.165 1.846 1.613 0.629 2010-12-07 1.421 0.941 0.996 2.509 1.702 1.004 2.061 2.306 1.167 1.906 1.616 0.633 2010-12-08 1.416 0.947 1.011 2.450 1.724 1.002 2.057 2.298 1.170 1.922 1.625 0.648 2010-12-09 1.428 0.928 1.018 2.469 1.734 1.020 2.070 2.311 1.163 1.891 1.628 0.653 2010-12-10 1.443 0.931 1.045 2.478 1.751 1.020 2.079 2.297 1.160 1.902 1.633 0.669 2010-12-13 1.439 0.902 1.030 2.519 1.754 1.013 2.111 2.350 1.159 1.854 1.637 0.660 2010-12-14 1.456 0.913 1.040 2.507 1.804 1.011 2.111 2.346 1.176 1.856 1.633 0.675 2010-12-15 1.458 0.899 1.024 2.502 1.804 1.008 2.102 2.273 1.172 1.816 1.625 0.676 2010-12-16 1.471 0.925 1.035 2.516 1.810 1.022 2.127 2.300 1.169 1.818 1.633 0.682 2010-12-17 1.467 0.934 1.046 2.511 1.786 1.012 2.113 2.278 1.172 1.828 1.632 0.687 2010-12-20 1.463 0.946 1.053 2.525 1.769 1.016 2.121 2.293 1.171 1.821 1.633 0.686 2010-12-21 1.455 1.003 1.060 2.548 1.747 1.011 2.131 2.301 1.168 1.892 1.645 0.682 2010-12-22 1.450 0.994 1.059 2.550 1.764 1.012 2.148 2.308 1.162 1.912 1.647 0.692 2010-12-23 1.449 1.001 1.051 2.555 1.780 1.019 2.166 2.303 1.166 1.898 1.656 0.686 2010-12-27 1.436 1.004 1.046 2.552 1.775 1.043 2.152 2.277 1.160 1.908 1.651 0.686 2010-12-28 1.436 1.003 1.043 2.555 1.780 1.053 2.178 2.264 1.162 1.901 1.661 0.682 2010-12-29 1.437 1.004 1.049 2.579 1.773 1.048 2.182 2.324 1.164 1.901 1.659 0.680 2010-12-30 1.441 0.991 1.037 2.586 1.767 1.047 2.188 2.342 1.160 1.907 1.659 0.679 2010-12-31 1.452 0.998 1.021 2.571 1.763 1.047 2.179 2.332 1.159 1.959 1.654 0.676 2011-01-03 1.449 1.015 1.050 2.610 1.761 1.061 2.196 2.328 1.177 2.013 1.686 0.692 2011-01-04 1.463 1.022 1.030 2.628 1.745 1.062 2.188 2.259 1.187 2.006 1.694 0.683 2011-01-05 1.463 1.045 1.102 2.694 1.766 1.075 2.184 2.252 1.186 2.160 1.690 0.684 2011-01-06 1.460 1.047 1.103 2.639 1.750 1.084 2.166 2.183 1.184 2.459 1.700 0.663 2011-01-07 1.466 1.039 1.090 2.656 1.721 1.085 2.178 2.196 1.173 2.528 1.710 0.663 2011-01-10 1.453 1.069 1.092 2.690 1.714 1.076 2.159 2.180 1.165 2.625 1.699 0.668 2011-01-11 1.450 1.070 1.091 2.699 1.729 1.081 2.193 2.249 1.167 2.584 1.712 0.691 2011-01-12 1.470 1.089 1.083 2.722 1.775 1.093 2.208 2.278 1.171 2.971 1.732 0.702 2011-01-13 1.463 1.083 1.098 2.700 1.754 1.091 2.202 2.241 1.179 2.976 1.735 0.698 2011-01-14 1.449 1.096 1.108 2.709 1.753 1.098 2.217 2.284 1.172 3.001 1.761 0.703 2011-01-18 1.458 1.109 1.123 2.751 1.770 1.098 2.230 2.287 1.163 2.931 1.780 0.707 2011-01-19 1.462 1.100 1.109 2.681 1.752 1.078 2.220 2.241 1.172 2.851 1.770 0.705 2011-01-20 1.482 1.086 1.104 2.681 1.761 1.075 2.214 2.231 1.178 2.854 1.759 0.703 2011-01-21 1.480 1.079 1.109 2.712 1.724 1.073 2.240 2.238 1.174 2.827 1.786 0.710 2011-01-24 1.488 1.104 1.097 2.676 1.730 1.096 2.247 2.259 1.166 3.146 1.778 0.698 2011-01-25 1.482 1.088 1.078 2.648 1.776 1.115 2.247 2.296 1.144 3.050 1.780 0.710 2011-01-26 1.444 1.087 1.093 2.636 1.773 1.109 2.260 2.479 1.135 3.122 1.802 0.696 2011-01-27 1.433 1.098 1.090 2.512 1.706 1.110 2.263 2.466 1.137 3.113 1.807 0.744 2011-01-28 1.405 1.054 1.068 2.480 1.693 1.083 2.230 2.506 1.124 3.023 1.787 0.738 2011-01-31 1.395 1.072 1.087 2.577 1.689 1.095 2.267 2.570 1.120 3.043 1.825 0.745 2011-02-01 1.397 1.087 1.127 2.569 1.695 1.111 2.298 2.599 1.136 3.113 1.898 0.759 2011-02-02 1.413 1.084 1.160 2.614 1.689 1.119 2.304 2.662 1.136 3.254 1.887 0.762 2011-02-03 1.421 1.087 1.169 2.555 1.685 1.134 2.324 2.672 1.139 3.193 1.887 0.762 2011-02-04 1.425 1.082 1.168 2.523 1.690 1.141 2.319 2.623 1.140 3.266 1.884 0.764 2011-02-07 1.412 1.088 1.163 2.543 1.702 1.140 2.332 2.638 1.140 3.130 1.898 0.756 2011-02-08 1.409 1.089 1.148 2.537 1.710 1.138 2.334 2.569 1.142 3.037 1.887 0.755 2011-02-09 1.407 1.071 1.129 2.508 1.736 1.141 2.299 2.510 1.141 2.963 1.877 0.748 2011-02-10 1.405 1.089 1.143 2.542 1.735 0.979 2.310 2.558 1.141 2.903 1.892 0.756 2011-02-11 1.408 1.092 1.141 2.585 1.800 0.968 2.304 2.550 1.137 2.986 1.883 0.764 2011-02-14 1.421 1.098 1.132 2.617 1.801 0.974 2.333 2.607 1.137 2.940 1.931 0.766 2011-02-15 1.444 1.101 1.142 2.577 1.798 0.966 2.318 2.601 1.136 2.869 1.886 0.764 2011-02-16 1.429 1.125 1.172 2.602 1.825 0.962 2.326 2.713 1.134 2.975 1.903 0.772 2011-02-17 1.431 1.134 1.167 2.604 1.831 0.967 2.338 2.766 1.139 3.267 1.907 0.784 2011-02-18 1.448 1.148 1.160 2.591 1.847 0.976 2.376 2.748 1.145 3.261 1.921 0.803 2011-02-22 1.451 1.094 1.125 2.528 1.822 0.962 2.414 2.662 1.136 2.953 1.943 0.781 2011-02-23 1.436 1.083 1.058 2.611 1.802 0.952 2.461 2.704 1.131 2.813 1.980 0.774 2011-02-24 1.458 1.085 1.081 2.602 1.800 0.950 2.455 2.602 1.129 2.882 1.955 0.769 2011-02-25 1.472 1.123 1.143 2.667 1.826 0.965 2.457 2.686 1.127 2.941 1.940 0.781 2011-02-28 1.486 1.119 1.124 2.691 1.851 0.961 2.497 2.686 1.161 2.883 1.945 0.785 2011-03-01 1.467 1.102 1.102 2.610 1.818 0.961 2.476 2.651 1.147 2.754 1.928 0.771 2011-03-02 1.473 1.118 1.079 2.615 1.811 0.958 2.490 2.652 1.150 2.640 1.934 0.784 2011-03-03 1.494 1.137 1.100 2.691 1.878 0.959 2.507 2.715 1.154 2.655 1.951 0.796 2011-03-04 1.504 1.144 1.088 2.648 1.874 0.952 2.497 2.681 1.154 2.641 1.934 0.791 2011-03-07 1.498 1.126 1.072 2.612 1.850 0.942 2.479 2.658 1.142 2.604 1.926 0.779 2011-03-08 1.505 1.145 1.087 2.620 1.868 0.943 2.497 2.616 1.148 2.487 1.924 0.791 2011-03-09 1.516 1.139 1.078 2.606 1.869 0.938 2.458 2.591 1.142 2.435 1.919 0.794 2011-03-10 1.498 1.131 1.067 2.503 1.835 0.928 2.384 2.504 1.127 2.280 1.850 0.772 2011-03-11 1.497 1.122 1.072 2.566 1.852 0.929 2.405 2.544 1.128 2.296 1.867 0.777 2011-03-14 1.490 1.105 1.079 2.572 1.836 0.924 2.426 2.579 1.118 2.316 1.873 0.769 2011-03-15 1.472 1.072 1.049 2.544 1.804 0.900 2.436 2.519 1.105 2.247 1.851 0.764 2011-03-16 1.443 1.041 1.028 2.457 1.768 0.883 2.395 2.457 1.090 2.230 1.803 0.748 2011-03-17 1.460 1.033 1.031 2.550 1.798 0.880 2.460 2.539 1.099 2.272 1.845 0.752 2011-03-18 1.480 1.038 1.053 2.593 1.823 0.887 2.474 2.529 1.107 2.242 1.838 0.760 2011-03-21 1.484 1.049 1.095 2.701 1.855 0.900 2.531 2.617 1.112 2.260 1.883 0.773 2011-03-22 1.482 1.066 1.110 2.718 1.854 0.903 2.532 2.615 1.111 2.220 1.877 0.765 2011-03-23 1.483 1.027 1.113 2.689 1.846 0.910 2.538 2.655 1.110 2.266 1.878 0.757 2011-03-24 1.486 1.057 1.171 2.697 1.869 0.899 2.536 2.631 1.116 2.447 1.881 0.756 2011-03-25 1.484 1.059 1.157 2.719 1.863 0.894 2.569 2.635 1.115 2.370 1.901 0.765 2011-03-28 1.485 1.052 1.149 2.726 1.877 0.890 2.552 2.741 1.120 2.458 1.898 0.763 2011-03-29 1.495 1.058 1.160 2.763 1.870 0.906 2.584 2.804 1.119 2.439 1.893 0.768 2011-03-30 1.513 1.069 1.165 2.816 1.868 0.900 2.599 2.833 1.123 2.347 1.921 0.768 2011-03-31 1.515 1.075 1.179 2.827 1.893 0.891 2.587 2.852 1.120 2.349 1.913 0.763 2011-04-01 1.525 1.108 1.172 2.807 1.898 0.885 2.607 2.824 1.125 2.316 1.925 0.772 2011-04-04 1.552 1.115 1.176 2.813 1.912 0.886 2.604 2.833 1.137 2.233 1.930 0.766 2011-04-05 1.544 1.109 1.175 2.834 1.889 0.894 2.631 2.846 1.130 2.237 1.942 0.761 2011-04-06 1.566 1.110 1.162 2.798 1.894 0.939 2.615 2.770 1.128 2.221 1.937 0.765 2011-04-07 1.560 1.118 1.154 2.781 1.886 0.930 2.621 2.760 1.124 2.303 1.950 0.765 2011-04-08 1.560 1.108 1.144 2.810 1.892 0.917 2.639 2.754 1.124 2.233 1.954 0.755 2011-04-11 1.573 1.115 1.145 2.726 1.911 0.907 2.594 2.686 1.132 2.204 1.936 0.761 2011-04-12 1.577 1.106 1.132 2.643 1.913 0.906 2.507 2.595 1.133 2.210 1.891 0.752 2011-04-13 1.590 1.110 1.140 2.640 1.906 0.896 2.498 2.604 1.127 2.260 1.891 0.754 2011-04-14 1.607 1.113 1.141 2.643 1.893 0.892 2.524 2.641 1.135 2.355 1.897 0.758 2011-04-15 1.635 1.119 1.152 2.643 1.935 0.885 2.556 2.679 1.145 2.380 1.916 0.781 2011-04-18 1.616 1.098 1.135 2.611 1.901 0.869 2.515 2.698 1.143 2.302 1.889 0.774 2011-04-19 1.610 1.091 1.134 2.635 1.893 0.863 2.536 2.805 1.185 2.293 1.905 0.798 2011-04-20 1.601 1.093 1.185 2.679 1.920 0.879 2.594 2.843 1.217 2.363 1.947 0.775 2011-04-21 1.632 1.086 1.200 2.666 1.993 0.880 2.602 2.889 1.211 2.356 1.964 0.784 2011-04-25 1.617 1.078 1.218 2.651 1.973 0.888 2.585 2.897 1.212 2.393 1.960 0.774 2011-04-26 1.631 1.074 1.203 2.728 2.005 0.910 2.617 2.916 1.228 2.455 1.988 0.791 2011-04-27 1.644 1.091 1.206 2.744 2.010 0.893 2.622 2.890 1.240 2.455 1.996 0.793 2011-04-28 1.648 1.103 1.203 2.810 2.019 0.898 2.618 2.876 1.236 2.482 1.986 0.828 2011-04-29 1.640 1.088 1.202 2.883 2.004 0.910 2.633 2.889 1.242 2.545 2.000 0.822 2011-05-02 1.657 1.088 1.194 2.831 2.029 0.913 2.603 2.800 1.252 2.510 1.977 0.830 2011-05-03 1.665 1.086 1.182 2.792 2.044 0.904 2.555 2.741 1.253 2.391 1.947 0.833 2011-05-04 1.668 1.077 1.169 2.737 2.044 0.907 2.519 2.710 1.241 2.373 1.928 0.834 2011-05-05 1.657 1.068 1.161 2.656 2.017 0.908 2.469 2.681 1.229 2.374 1.878 0.835 2011-05-06 1.655 1.083 1.184 2.685 2.035 0.912 2.476 2.671 1.234 2.458 1.880 0.850 2011-05-09 1.659 1.102 1.184 2.753 2.075 0.914 2.505 2.750 1.241 2.513 1.891 0.856 2011-05-10 1.665 1.127 1.207 2.766 2.079 0.924 2.511 2.769 1.243 2.517 1.895 0.878 2011-05-11 1.672 1.148 1.208 2.668 2.067 0.924 2.461 2.657 1.258 2.528 1.855 0.871 2011-05-12 1.687 1.163 1.229 2.668 2.091 0.879 2.473 2.669 1.270 2.608 1.853 0.876 2011-05-13 1.686 1.146 1.218 2.686 2.086 0.877 2.464 2.632 1.259 2.323 1.849 0.868 2011-05-16 1.702 1.115 1.187 2.643 2.102 0.862 2.446 2.600 1.255 2.252 1.835 0.868 2011-05-17 1.686 1.126 1.163 2.625 2.098 0.864 2.435 2.594 1.255 2.243 1.839 0.867 2011-05-18 1.696 1.131 1.184 2.665 2.122 0.865 2.494 2.687 1.257 2.295 1.869 0.868 2011-05-19 1.683 1.148 1.187 2.656 2.120 0.865 2.519 2.684 1.255 2.262 1.883 0.860 2011-05-20 1.686 1.145 1.132 2.659 2.124 0.859 2.487 2.700 1.242 2.302 1.865 0.853 2011-05-23 1.678 1.117 1.130 2.617 2.079 0.849 2.458 2.642 1.239 2.299 1.845 0.844 2011-05-24 1.681 1.107 1.125 2.637 2.093 0.845 2.480 2.718 1.243 2.308 1.859 0.844 2011-05-25 1.669 1.107 1.133 2.679 2.079 0.841 2.504 2.854 1.253 2.336 1.874 0.846 2011-05-26 1.643 1.120 1.141 2.679 2.087 0.844 2.506 2.899 1.249 2.394 1.884 0.857 2011-05-27 1.624 1.112 1.136 2.665 2.081 0.855 2.503 2.875 1.273 2.481 1.889 0.859 2011-05-31 1.647 1.123 1.149 2.694 2.096 0.873 2.544 2.875 1.283 2.550 1.909 0.854 2011-06-01 1.636 1.107 1.108 2.616 2.067 0.851 2.485 2.811 1.268 2.435 1.876 0.838 2011-06-02 1.615 1.111 1.106 2.608 2.065 0.844 2.452 2.875 1.268 2.424 1.860 0.836 2011-06-03 1.610 1.079 1.092 2.582 2.040 0.832 2.449 2.883 1.260 2.349 1.856 0.829 2011-06-06 1.608 1.065 1.077 2.533 2.030 0.831 2.417 2.754 1.259 2.299 1.836 0.820 2011-06-07 1.619 1.071 1.057 2.549 2.047 0.806 2.412 2.758 1.249 2.298 1.829 0.812 2011-06-08 1.624 1.046 1.022 2.583 2.055 0.795 2.424 2.734 1.261 2.235 1.847 0.799 2011-06-09 1.624 1.045 1.018 2.601 2.095 0.795 2.455 2.808 1.273 2.210 1.856 0.807 2011-06-10 1.604 1.027 1.013 2.546 2.049 0.785 2.417 2.752 1.260 2.178 1.824 0.792 2011-06-13 1.620 1.027 1.004 2.511 2.064 0.782 2.399 2.686 1.270 2.163 1.812 0.799 2011-06-14 1.616 1.041 1.014 2.558 2.087 0.783 2.439 2.746 1.279 2.181 1.838 0.804 2011-06-15 1.617 1.010 0.978 2.511 2.065 0.771 2.386 2.681 1.262 2.134 1.799 0.791 2011-06-16 1.617 0.999 0.974 2.529 2.063 0.782 2.411 2.660 1.265 2.060 1.811 0.787 2011-06-17 1.629 0.988 0.954 2.533 2.075 0.778 2.405 2.638 1.264 2.011 1.807 0.782 2011-06-20 1.639 1.004 0.954 2.525 2.131 0.786 2.423 2.662 1.268 1.987 1.823 0.784 2011-06-21 1.647 1.038 0.990 2.575 2.127 0.806 2.463 2.702 1.268 2.031 1.842 0.800 2011-06-22 1.641 0.973 0.975 2.558 2.122 0.798 2.451 2.701 1.260 2.003 1.825 0.783 2011-06-23 1.636 0.987 0.994 2.538 2.098 0.804 2.409 2.699 1.252 2.062 1.794 0.781 2011-06-24 1.631 0.972 0.981 2.507 2.080 0.775 2.374 2.630 1.241 2.003 1.756 0.775 2011-06-27 1.635 1.002 1.001 2.513 2.096 0.782 2.398 2.650 1.244 1.961 1.782 0.783 2011-06-28 1.647 0.999 1.021 2.590 2.092 0.786 2.433 2.791 1.257 1.972 1.821 0.792 2011-06-29 1.644 1.010 1.030 2.618 2.115 0.797 2.456 2.856 1.264 2.003 1.835 0.789 2011-06-30 1.658 1.020 1.032 2.668 2.123 0.811 2.494 2.924 1.268 2.028 1.861 0.796 2011-07-01 1.673 1.023 1.034 2.675 2.142 0.824 2.524 2.940 1.283 2.055 1.875 0.820 2011-07-05 1.675 1.022 1.039 2.691 2.140 0.817 2.549 2.990 1.289 2.020 1.866 0.812 2011-07-06 1.679 1.026 1.052 2.675 2.158 0.811 2.548 3.019 1.288 1.994 1.865 0.813 2011-07-07 1.687 1.040 1.080 2.732 2.171 0.829 2.585 3.113 1.295 2.001 1.883 0.828 2011-07-08 1.681 1.023 1.072 2.705 2.166 0.821 2.568 3.098 1.288 1.963 1.885 0.813 2011-07-11 1.676 1.005 1.042 2.622 2.129 0.804 2.532 3.009 1.283 1.894 1.873 0.791 2011-07-12 1.679 0.984 0.995 2.614 2.141 0.813 2.531 2.994 1.278 1.869 1.872 0.801 2011-07-13 1.695 0.975 0.996 2.623 2.154 0.812 2.548 3.017 1.290 1.865 1.886 0.805 2011-07-14 1.707 0.952 0.972 2.592 2.169 0.804 2.538 2.971 1.290 1.791 1.880 0.804 2011-07-15 1.703 0.950 0.966 2.670 2.162 0.813 2.575 3.043 1.286 1.794 1.898 0.802 2011-07-18 1.687 0.933 0.944 2.655 2.145 0.805 2.576 3.045 1.279 1.756 1.890 0.796 2011-07-19 1.699 0.954 0.971 2.718 2.184 0.816 2.606 3.175 1.272 1.809 1.912 0.800 2011-07-20 1.683 0.946 0.959 2.720 2.163 0.825 2.597 3.169 1.263 1.786 1.905 0.804 2011-07-21 1.697 0.959 0.968 2.775 2.219 0.852 2.654 3.264 1.267 1.870 1.944 0.816 2011-07-22 1.700 0.964 0.991 2.781 2.197 0.858 2.642 3.279 1.272 1.908 1.949 0.797 2011-07-25 1.689 0.962 0.975 2.772 2.182 0.849 2.621 3.283 1.263 1.878 1.934 0.784 2011-07-26 1.676 0.961 0.978 2.765 2.157 0.849 2.608 3.242 1.257 1.832 1.929 0.776 2011-07-27 1.665 0.924 0.933 2.695 2.106 0.818 2.561 3.154 1.244 1.763 1.905 0.766 2011-07-28 1.658 0.909 0.918 2.698 2.087 0.835 2.547 3.146 1.241 1.760 1.863 0.759 2011-07-29 1.648 0.899 0.920 2.678 2.069 0.833 2.522 3.138 1.235 1.760 1.824 0.756 2011-08-01 1.621 0.897 0.920 2.685 2.034 0.825 2.555 3.120 1.228 1.854 1.820 0.737 2011-08-02 1.612 0.877 0.894 2.598 1.989 0.806 2.509 3.019 1.209 1.835 1.780 0.722 2011-08-03 1.615 0.888 0.907 2.564 1.979 0.808 2.492 3.042 1.209 1.884 1.777 0.725 2011-08-04 1.566 0.848 0.844 2.363 1.901 0.773 2.348 2.754 1.179 1.705 1.688 0.712 2011-08-05 1.613 0.831 0.827 2.310 1.906 0.779 2.367 2.700 1.196 1.648 1.711 0.725 2011-08-08 1.543 0.775 0.750 2.129 1.789 0.727 2.188 2.433 1.165 1.518 1.605 0.679 2011-08-09 1.560 0.805 0.801 2.211 1.860 0.733 2.265 2.566 1.186 1.645 1.638 0.685 2011-08-10 1.506 0.739 0.753 2.140 1.796 0.716 2.196 2.482 1.148 1.570 1.566 0.649 2011-08-11 1.586 0.778 0.768 2.232 1.871 0.830 2.281 2.593 1.210 1.706 1.648 0.665 2011-08-12 1.594 0.782 0.780 2.233 1.895 0.834 2.325 2.607 1.208 1.639 1.657 0.671 2011-08-15 1.603 0.799 0.804 2.282 1.926 0.836 2.403 2.731 1.232 1.701 1.710 0.672 2011-08-16 1.608 0.799 0.787 2.258 1.909 0.834 2.380 2.633 1.227 1.653 1.692 0.668 2011-08-17 1.611 0.797 0.771 2.270 1.912 0.826 2.388 2.606 1.225 1.630 1.707 0.665 2011-08-18 1.569 0.755 0.709 2.119 1.849 0.783 2.279 2.342 1.204 1.519 1.633 0.636 2011-08-19 1.576 0.736 0.626 2.100 1.836 0.786 2.280 2.181 1.204 1.492 1.607 0.642 2011-08-22 1.586 0.751 0.649 2.081 1.844 0.783 2.281 2.138 1.207 1.519 1.615 0.643 2011-08-23 1.622 0.771 0.676 2.170 1.914 0.805 2.379 2.305 1.239 1.683 1.695 0.665 2011-08-24 1.641 0.782 0.708 2.174 1.929 0.806 2.385 2.328 1.250 1.659 1.693 0.674 2011-08-25 1.604 0.774 0.683 2.142 1.879 0.786 2.346 2.286 1.231 1.588 1.652 0.669 2011-08-26 1.611 0.796 0.712 2.171 1.911 0.799 2.367 2.377 1.237 1.655 1.672 0.683 2011-08-29 1.645 0.828 0.750 2.235 1.966 0.821 2.414 2.454 1.267 1.700 1.706 0.700 2011-08-30 1.662 0.817 0.740 2.223 1.971 0.815 2.405 2.495 1.265 1.740 1.701 0.703 2011-08-31 1.686 0.819 0.754 2.231 1.991 0.817 2.416 2.549 1.266 1.693 1.704 0.717 2011-09-01 1.668 0.803 0.728 2.203 1.969 0.825 2.408 2.472 1.257 1.690 1.691 0.711 2011-09-02 1.639 0.783 0.705 2.135 1.925 0.803 2.357 2.387 1.233 1.644 1.660 0.692 2011-09-06 1.647 0.770 0.698 2.067 1.923 0.797 2.337 2.348 1.244 1.677 1.638 0.690 2011-09-07 1.680 0.821 0.722 2.156 1.997 0.828 2.427 2.429 1.259 1.813 1.695 0.722 2011-09-08 1.652 0.810 0.702 2.126 1.971 0.849 2.405 2.391 1.249 1.804 1.676 0.717 2011-09-09 1.620 0.799 0.679 2.059 1.911 0.825 2.327 2.278 1.224 1.766 1.634 0.678 2011-09-12 1.622 0.817 0.714 2.049 1.916 0.839 2.344 2.273 1.223 1.808 1.654 0.677 2011-09-13 1.624 0.817 0.740 2.024 1.940 0.852 2.345 2.269 1.224 1.849 1.649 0.693 2011-09-14 1.635 0.835 0.761 2.044 1.980 0.851 2.379 2.261 1.226 1.944 1.672 0.704 2011-09-15 1.647 0.847 0.786 2.117 2.015 0.869 2.426 2.309 1.239 1.972 1.703 0.715 2011-09-16 1.675 0.828 0.787 2.126 2.037 0.867 2.435 2.291 1.243 1.967 1.716 0.717 2011-09-19 1.670 0.820 0.770 2.071 2.002 0.861 2.413 2.198 1.234 1.926 1.696 0.712 2011-09-20 1.695 0.799 0.751 2.046 2.028 0.862 2.390 2.182 1.235 1.877 1.703 0.722 2011-09-21 1.662 0.807 0.763 1.977 1.961 0.826 2.304 2.016 1.214 1.841 1.657 0.699 2011-09-22 1.628 0.788 0.739 1.811 1.902 0.799 2.204 1.880 1.191 1.719 1.594 0.673 2011-09-23 1.637 0.807 0.758 1.791 1.922 0.814 2.200 1.819 1.185 1.754 1.595 0.674 2011-09-26 1.630 0.815 0.756 1.852 1.953 0.834 2.236 1.938 1.206 1.758 1.651 0.699 2011-09-27 1.644 0.829 0.788 1.858 2.008 0.838 2.286 1.980 1.228 1.761 1.678 0.712 2011-09-28 1.635 0.814 0.767 1.787 2.000 0.826 2.242 1.865 1.217 1.707 1.659 0.693 2011-09-29 1.665 0.810 0.783 1.794 2.020 0.826 2.307 1.853 1.229 1.665 1.700 0.701 2011-09-30 1.642 0.784 0.743 1.737 2.018 0.808 2.263 1.753 1.225 1.592 1.672 0.674 2011-10-03 1.611 0.754 0.680 1.656 1.929 0.792 2.197 1.648 1.194 1.503 1.638 0.644 2011-10-04 1.622 0.780 0.697 1.706 1.941 0.816 2.236 1.753 1.196 1.641 1.676 0.649 2011-10-05 1.641 0.800 0.727 1.794 1.957 0.846 2.314 1.860 1.199 1.700 1.702 0.656 2011-10-06 1.644 0.822 0.748 1.866 1.985 0.877 2.313 1.979 1.208 1.767 1.701 0.668 2011-10-07 1.655 0.820 0.756 1.836 2.000 0.872 2.307 1.914 1.214 1.800 1.693 0.665 2011-10-10 1.690 0.835 0.782 1.917 2.050 0.895 2.400 2.002 1.239 1.880 1.756 0.678 2011-10-11 1.692 0.838 0.802 1.883 2.017 0.889 2.386 2.038 1.230 1.860 1.755 0.678 2011-10-12 1.713 0.839 0.829 1.903 1.955 0.903 2.390 2.015 1.238 1.859 1.776 0.678 2011-10-13 1.707 0.837 0.828 1.885 1.991 0.912 2.390 2.012 1.236 1.967 1.758 0.668 2011-10-14 1.726 0.870 0.867 1.977 2.010 0.919 2.456 2.150 1.245 2.000 1.798 0.667 2011-10-17 1.704 0.851 0.835 1.903 1.967 0.899 2.410 1.981 1.227 1.901 1.783 0.655 2011-10-18 1.717 0.868 0.852 1.957 2.003 0.917 2.516 2.027 1.239 1.969 1.816 0.662 2011-10-19 1.743 0.844 0.828 1.955 1.977 0.898 2.499 1.946 1.205 1.930 1.805 0.668 2011-10-20 1.769 0.846 0.836 1.979 1.936 0.900 2.527 1.980 1.203 1.833 1.812 0.669 2011-10-21 1.763 0.885 0.849 2.054 1.970 0.910 2.580 1.925 1.227 1.842 1.844 0.688 2011-10-24 1.750 0.915 0.883 2.109 1.990 0.918 2.598 2.029 1.245 1.911 1.845 0.693 2011-10-25 1.735 0.903 0.865 2.049 1.947 0.922 2.554 2.018 1.225 1.838 1.828 0.675 2011-10-26 1.756 0.902 0.875 2.111 1.977 0.922 2.610 2.061 1.241 1.860 1.866 0.681 2011-10-27 1.772 0.919 0.952 2.230 1.999 0.965 2.664 2.238 1.260 1.940 1.885 0.682 2011-10-28 1.775 0.941 0.958 2.276 1.983 0.972 2.680 2.248 1.262 1.985 1.875 0.684 2011-10-31 1.764 0.954 0.925 2.160 1.976 0.970 2.568 2.146 1.239 1.883 1.797 0.663 2011-11-01 1.727 0.927 0.881 2.041 1.924 0.921 2.495 2.025 1.219 1.789 1.748 0.640 2011-11-02 1.731 0.952 0.897 2.133 1.961 0.934 2.555 2.102 1.224 1.758 1.781 0.653 2011-11-03 1.763 0.978 0.940 2.203 1.977 0.952 2.594 2.175 1.238 1.864 1.815 0.664 2011-11-04 1.746 0.966 0.936 2.172 1.930 0.944 2.602 2.135 1.234 1.885 1.807 0.646 2011-11-07 1.756 0.970 0.928 2.200 1.958 0.943 2.633 2.184 1.231 1.875 1.826 0.666 2011-11-08 1.776 0.987 0.950 2.268 1.959 0.958 2.661 2.231 1.248 1.919 1.847 0.681 2011-11-09 1.733 0.911 0.870 2.163 1.909 0.922 2.549 2.093 1.222 1.822 1.792 0.651 2011-11-10 1.766 0.909 0.875 2.201 1.929 0.974 2.579 2.142 1.234 1.841 1.822 0.651 2011-11-11 1.785 0.922 0.914 2.270 1.965 0.996 2.617 2.217 1.255 1.906 1.846 0.661 2011-11-14 1.776 0.916 0.898 2.236 1.940 0.991 2.595 2.214 1.249 1.869 1.828 0.661 2011-11-15 1.784 0.923 0.910 2.242 1.961 1.001 2.524 2.235 1.250 1.893 1.831 0.658 2011-11-16 1.760 0.926 0.951 2.223 1.938 0.984 2.490 2.241 1.239 1.855 1.812 0.644 2011-11-17 1.748 0.898 0.921 2.125 1.846 0.967 2.466 2.128 1.230 1.789 1.803 0.630 2011-11-18 1.752 0.882 0.895 2.137 1.812 0.964 2.411 2.066 1.228 1.772 1.804 0.610 2011-11-21 1.728 0.864 0.866 2.069 1.765 0.942 2.357 2.003 1.211 1.861 1.781 0.606 2011-11-22 1.725 0.854 0.839 2.005 1.750 0.938 2.375 1.936 1.210 1.919 1.760 0.603 2011-11-23 1.714 0.841 0.803 1.911 1.719 0.911 2.310 1.850 1.193 1.837 1.727 0.599 2011-11-25 1.704 0.838 0.797 1.883 1.715 0.916 2.274 1.827 1.190 1.786 1.711 0.597 2011-11-28 1.742 0.863 0.845 1.970 1.762 0.943 2.359 1.883 1.211 1.887 1.756 0.610 2011-11-29 1.737 0.846 0.842 2.015 1.776 0.925 2.399 1.932 1.219 1.897 1.781 0.605 2011-11-30 1.786 0.889 0.911 2.156 1.857 0.976 2.533 2.120 1.257 1.989 1.862 0.637 2011-12-01 1.785 0.880 0.916 2.135 1.874 0.973 2.509 2.097 1.251 2.013 1.847 0.641 2011-12-02 1.773 0.879 0.908 2.092 1.850 0.971 2.505 2.107 1.232 2.000 1.847 0.616 2011-12-05 1.778 0.905 0.911 2.101 1.855 0.984 2.533 2.133 1.230 1.969 1.863 0.625 2011-12-06 1.785 0.907 0.930 2.111 1.858 0.980 2.571 2.049 1.233 1.941 1.871 0.626 2011-12-07 1.791 0.904 0.930 2.109 1.846 0.994 2.575 1.924 1.251 1.930 1.877 0.618 2011-12-08 1.774 0.888 0.907 2.032 1.800 0.972 2.519 1.908 1.238 1.869 1.849 0.606 2011-12-09 1.786 0.909 0.919 2.113 1.832 0.988 2.568 1.963 1.253 1.896 1.883 0.621 2011-12-12 1.777 0.888 0.894 2.037 1.810 0.970 2.539 1.876 1.233 1.849 1.853 0.608 2011-12-13 1.779 0.875 0.874 2.002 1.793 0.967 2.553 1.835 1.230 1.798 1.865 0.601 2011-12-14 1.775 0.860 0.835 1.901 1.761 0.941 2.477 1.786 1.227 1.728 1.839 0.598 2011-12-15 1.797 0.858 0.831 1.911 1.759 0.944 2.456 1.801 1.243 1.712 1.853 0.601 2011-12-16 1.797 0.915 0.834 1.924 1.749 0.939 2.485 1.830 1.248 1.719 1.856 0.599 2011-12-19 1.779 0.892 0.807 1.859 1.733 0.926 2.457 1.774 1.234 1.674 1.841 0.601 2011-12-20 1.796 0.922 0.842 1.918 1.781 0.964 2.554 1.913 1.253 1.768 1.899 0.639 2011-12-21 1.815 0.907 0.810 1.943 1.799 0.938 2.597 1.943 1.261 1.746 1.925 0.653 2011-12-22 1.822 0.905 0.814 1.965 1.810 0.949 2.619 1.932 1.266 1.821 1.952 0.668 2011-12-23 1.834 0.918 0.824 1.977 1.821 0.967 2.648 1.947 1.281 1.803 1.973 0.670 2011-12-27 1.841 0.924 0.823 1.968 1.801 0.973 2.660 1.967 1.282 1.789 1.975 0.671 2011-12-28 1.828 0.909 0.800 1.919 1.796 0.951 2.611 1.915 1.271 1.744 1.949 0.670 2011-12-29 1.844 0.918 0.813 1.951 1.811 0.955 2.648 1.946 1.279 1.777 1.974 0.673 2011-12-30 1.841 0.917 0.811 1.964 1.800 0.946 2.621 1.988 1.273 1.763 1.963 0.673 2012-01-03 1.857 0.927 0.824 2.080 1.838 0.978 2.719 1.967 1.279 1.786 1.991 0.680 2012-01-04 1.850 0.917 0.808 2.090 1.806 0.997 2.714 2.023 1.271 1.807 1.992 0.670 2012-01-05 1.845 0.924 0.824 2.107 1.806 0.994 2.688 1.991 1.270 1.872 1.986 0.678 2012-01-06 1.829 0.931 0.828 2.104 1.824 0.990 2.668 2.015 1.259 1.850 1.971 0.680 2012-01-09 1.828 0.925 0.831 2.143 1.809 0.996 2.697 2.038 1.261 1.850 1.980 0.685 2012-01-10 1.837 0.947 0.870 2.127 1.825 0.989 2.687 2.093 1.266 1.842 1.985 0.699 2012-01-11 1.847 0.951 0.860 2.087 1.850 1.002 2.655 2.038 1.265 1.805 1.970 0.697 2012-01-12 1.839 0.948 0.863 2.045 1.884 1.006 2.586 2.001 1.267 1.794 1.962 0.694 2012-01-13 1.848 0.940 0.853 2.013 1.866 1.001 2.614 1.955 1.267 1.747 1.965 0.693 2012-01-17 1.857 0.952 0.860 2.053 1.889 1.014 2.629 1.951 1.264 1.720 1.984 0.695 2012-01-18 1.845 0.969 0.918 2.069 1.882 1.026 2.632 2.016 1.267 1.779 2.002 0.700 2012-01-19 1.848 0.981 0.947 2.110 1.914 1.039 2.634 2.088 1.266 1.826 2.015 0.707 2012-01-20 1.859 0.989 0.937 2.102 1.916 1.046 2.633 2.085 1.267 1.809 2.026 0.706 2012-01-23 1.857 0.980 0.926 2.136 1.920 1.041 2.636 2.042 1.262 1.859 2.025 0.706 2012-01-24 1.866 1.004 0.957 2.122 1.950 1.041 2.629 2.095 1.262 1.901 2.019 0.712 2012-01-25 1.841 1.016 0.968 2.168 1.978 1.041 2.654 2.097 1.266 1.889 2.019 0.728 2012-01-26 1.829 1.011 0.977 2.126 2.024 1.041 2.626 2.083 1.276 1.872 2.009 0.751 2012-01-27 1.834 1.007 0.978 2.128 2.032 1.027 2.561 2.137 1.273 1.897 1.987 0.762 2012-01-30 1.816 1.005 0.960 2.147 2.012 1.027 2.548 2.112 1.276 1.883 1.979 0.768 2012-01-31 1.805 1.004 0.962 2.147 2.018 1.032 2.541 2.119 1.280 1.879 1.939 0.765 2012-02-01 1.809 1.013 0.989 2.159 2.050 1.040 2.532 2.111 1.275 1.899 1.944 0.767 2012-02-02 1.815 1.015 0.984 2.162 2.057 1.040 2.555 2.105 1.273 1.971 1.934 0.773 2012-02-03 1.833 1.033 1.012 2.196 2.075 1.055 2.599 2.122 1.274 2.013 1.966 0.787 2012-02-06 1.846 1.033 1.009 2.235 2.077 1.060 2.628 2.154 1.266 1.997 1.985 0.788 2012-02-07 1.857 1.047 1.025 2.270 2.074 1.061 2.632 2.131 1.267 2.003 1.999 0.786 2012-02-08 1.852 1.041 1.025 2.282 2.076 1.073 2.630 2.133 1.267 2.075 1.986 0.787 2012-02-09 1.842 1.059 1.026 2.317 2.066 1.050 2.621 2.118 1.260 2.074 1.976 0.769 2012-02-10 1.837 1.045 1.003 2.283 2.068 1.045 2.594 2.077 1.254 2.023 1.951 0.766 2012-02-13 1.839 1.049 1.026 2.307 2.075 1.052 2.621 2.082 1.256 2.055 1.965 0.772 2012-02-14 1.836 1.052 1.037 2.330 2.073 1.054 2.624 2.056 1.254 2.066 1.971 0.778 2012-02-15 1.849 1.053 1.033 2.338 2.068 1.046 2.607 2.029 1.255 2.057 1.958 0.776 2012-02-16 1.862 1.066 1.057 2.337 2.065 1.060 2.644 2.053 1.260 2.093 1.988 0.775 2012-02-17 1.879 1.062 1.040 2.377 2.072 1.066 2.648 2.090 1.262 2.017 1.993 0.775 2012-02-21 1.872 1.055 1.019 2.388 2.060 1.069 2.691 2.133 1.263 2.027 2.015 0.772 2012-02-22 1.874 1.049 1.009 2.391 2.060 1.057 2.669 2.203 1.262 2.013 2.024 0.769 2012-02-23 1.876 1.069 1.021 2.387 2.058 1.062 2.690 2.201 1.264 2.024 2.026 0.773 2012-02-24 1.890 1.084 1.006 2.423 2.097 1.058 2.708 2.218 1.263 2.009 2.033 0.784 2012-02-27 1.887 1.079 1.016 2.389 2.108 1.059 2.722 2.175 1.262 1.968 2.031 0.781 2012-02-28 1.901 1.079 1.015 2.380 2.118 1.061 2.721 2.171 1.277 1.950 2.029 0.774 2012-02-29 1.887 1.067 1.012 2.344 2.114 1.044 2.709 2.108 1.275 1.927 2.014 0.765 2012-03-01 1.911 1.074 1.015 2.370 2.121 1.044 2.725 2.103 1.270 1.940 2.021 0.761 2012-03-02 1.913 1.094 0.991 2.312 2.109 1.038 2.721 2.077 1.269 1.957 2.010 0.759 2012-03-05 1.909 1.077 0.980 2.322 2.104 1.029 2.714 2.025 1.271 1.891 2.026 0.761 2012-03-06 1.878 1.038 0.955 2.243 2.091 1.023 2.702 1.971 1.260 1.873 1.999 0.754 2012-03-07 1.875 1.051 0.964 2.294 2.113 1.019 2.717 1.976 1.259 1.884 1.998 0.760 2012-03-08 1.916 1.072 0.976 2.334 2.169 1.034 2.732 2.009 1.270 1.891 1.975 0.768 2012-03-09 1.932 1.091 0.984 2.333 2.165 1.040 2.720 2.014 1.268 1.885 1.963 0.776 2012-03-12 1.941 1.088 0.980 2.310 2.157 1.041 2.731 2.004 1.275 1.856 1.992 0.774 2012-03-13 1.964 1.110 1.034 2.347 2.197 1.062 2.760 2.041 1.280 1.882 2.022 0.794 2012-03-14 1.966 1.095 1.052 2.323 2.191 1.061 2.748 1.974 1.275 1.828 2.003 0.790 2012-03-15 1.970 1.108 1.071 2.323 2.198 1.046 2.732 1.958 1.275 1.855 2.004 0.805 2012-03-16 1.981 1.097 1.093 2.367 2.199 1.052 2.738 1.995 1.276 1.858 2.012 0.808 2012-03-19 2.007 1.119 1.107 2.358 2.190 1.058 2.748 2.021 1.277 1.863 2.025 0.810 2012-03-20 2.013 1.075 1.099 2.293 2.189 1.080 2.708 2.007 1.272 1.832 2.016 0.804 2012-03-21 2.013 1.088 1.115 2.247 2.184 1.077 2.679 1.971 1.268 1.840 2.002 0.801 2012-03-22 2.004 1.093 1.099 2.191 2.178 1.070 2.615 1.905 1.263 1.837 1.987 0.796 2012-03-23 2.013 1.097 1.098 2.210 2.181 1.078 2.640 1.930 1.264 1.851 1.992 0.800 2012-03-26 2.033 1.116 1.133 2.194 2.204 1.095 2.677 1.943 1.277 1.873 2.026 0.812 2012-03-27 2.044 1.123 1.128 2.201 2.216 1.098 2.657 1.896 1.281 1.885 2.017 0.809 2012-03-28 2.037 1.118 1.120 2.149 2.191 1.107 2.629 1.876 1.285 1.929 1.999 0.804 2012-03-29 2.033 1.118 1.124 2.146 2.189 1.104 2.653 1.892 1.284 1.938 2.004 0.800 2012-03-30 2.043 1.113 1.131 2.181 2.198 1.111 2.662 1.917 1.292 1.959 2.019 0.812 2012-04-02 2.041 1.125 1.132 2.193 2.215 1.113 2.689 1.932 1.297 1.950 2.027 0.824 2012-04-03 2.038 1.113 1.133 2.155 2.216 1.098 2.660 1.940 1.290 1.919 1.998 0.823 2012-04-04 2.049 1.085 1.116 2.118 2.197 1.073 2.622 1.906 1.281 1.864 1.978 0.816 2012-04-05 2.043 1.089 1.108 2.082 2.190 1.066 2.600 1.892 1.280 1.861 1.975 0.818 2012-04-09 2.032 1.077 1.084 2.054 2.150 1.052 2.569 1.870 1.272 1.837 1.953 0.810 2012-04-10 2.005 1.058 1.054 2.030 2.120 1.031 2.519 1.847 1.258 1.802 1.913 0.798 2012-04-11 2.024 1.071 1.059 2.015 2.137 1.055 2.506 1.855 1.256 1.824 1.925 0.798 2012-04-12 2.026 1.088 1.082 2.061 2.159 1.058 2.547 1.916 1.257 1.868 1.946 0.811 2012-04-13 2.022 1.076 1.103 2.034 2.134 1.046 2.502 1.872 1.245 1.802 1.931 0.801 2012-04-16 2.031 1.065 1.098 2.004 1.989 1.040 2.520 1.851 1.253 1.780 1.956 0.799 2012-04-17 2.050 1.098 1.117 2.053 2.009 1.059 2.572 1.886 1.258 1.784 1.989 0.817 2012-04-18 2.051 1.083 1.107 2.004 2.000 1.058 2.567 1.973 1.239 1.765 1.996 0.812 2012-04-19 2.019 1.067 1.085 2.004 1.992 1.050 2.545 1.962 1.235 1.738 1.985 0.797 2012-04-20 2.032 1.072 1.080 1.990 1.992 1.050 2.545 1.922 1.248 1.704 1.986 0.797 2012-04-23 2.031 1.058 1.043 1.979 1.990 1.037 2.543 1.903 1.241 1.683 1.995 0.785 2012-04-24 2.061 1.051 1.035 1.985 2.013 1.024 2.558 1.928 1.249 1.631 2.009 0.788 2012-04-25 2.090 1.074 1.050 2.031 2.020 1.027 2.578 1.937 1.262 1.664 2.022 0.801 2012-04-26 2.099 1.079 1.074 2.062 2.011 1.033 2.637 1.932 1.268 1.665 2.004 0.784 2012-04-27 2.103 1.089 1.059 2.065 2.026 1.053 2.636 1.920 1.270 1.651 2.004 0.796 2012-04-30 2.106 1.088 1.052 2.087 2.037 1.063 2.645 1.976 1.275 1.654 2.010 0.795 2012-05-01 2.111 1.095 1.089 2.127 2.047 1.053 2.688 2.023 1.278 1.683 2.026 0.815 2012-05-02 2.126 1.095 1.073 2.078 2.039 1.046 2.657 1.992 1.280 1.635 2.007 0.806 2012-05-03 2.139 1.081 1.040 2.001 2.037 1.040 2.631 1.967 1.280 1.607 1.994 0.809 2012-05-04 2.118 1.058 1.001 1.938 2.009 1.008 2.575 1.879 1.268 1.560 1.969 0.798 2012-05-07 2.121 1.055 0.994 1.911 2.014 1.006 2.565 1.872 1.269 1.587 1.967 0.802 2012-05-08 2.124 1.060 0.979 1.905 2.016 0.986 2.553 1.888 1.273 1.585 1.956 0.793 2012-05-09 2.078 1.055 0.984 1.896 1.995 0.990 2.527 1.872 1.259 1.592 1.939 0.784 2012-05-10 2.111 1.035 0.967 1.912 2.001 0.886 2.566 1.866 1.265 1.580 1.942 0.785 2012-05-11 2.105 1.044 0.969 1.898 1.988 0.870 2.549 1.838 1.260 1.681 1.948 0.782 2012-05-14 2.093 1.045 0.960 1.850 1.966 0.881 2.531 1.824 1.252 1.670 1.925 0.775 2012-05-15 2.100 1.049 0.974 1.795 1.957 0.872 2.505 1.766 1.246 1.654 1.917 0.768 2012-05-16 2.122 1.050 0.959 1.787 1.942 0.880 2.507 1.744 1.248 1.621 1.926 0.768 2012-05-17 2.111 1.038 0.928 1.777 1.920 0.872 2.508 1.732 1.245 1.609 1.920 0.752 2012-05-18 2.089 1.015 0.809 1.752 1.894 0.868 2.466 1.728 1.241 1.537 1.910 0.744 2012-05-21 2.097 1.038 0.851 1.800 1.917 0.879 2.497 1.800 1.243 1.564 1.923 0.760 2012-05-22 2.103 1.038 0.867 1.798 1.911 0.882 2.488 1.778 1.244 1.545 1.921 0.760 2012-05-23 2.082 1.044 0.860 1.803 1.909 0.880 2.480 1.809 1.239 1.583 1.923 0.758 2012-05-24 2.118 1.023 0.852 1.786 1.921 0.864 2.506 1.814 1.248 1.541 1.936 0.782 2012-05-25 2.112 1.025 0.859 1.792 1.912 0.861 2.476 1.812 1.236 1.578 1.924 0.784 2012-05-29 2.108 1.039 0.876 1.828 1.896 0.875 2.511 1.849 1.238 1.618 1.921 0.787 2012-05-30 2.097 1.015 0.859 1.774 1.888 0.864 2.446 1.753 1.230 1.599 1.870 0.772 2012-05-31 2.097 1.007 0.856 1.770 1.861 0.861 2.463 1.736 1.235 1.581 1.843 0.766 2012-06-01 2.053 0.967 0.824 1.727 1.845 0.841 2.415 1.731 1.222 1.524 1.827 0.744 2012-06-04 2.043 0.983 0.824 1.731 1.841 0.849 2.419 1.710 1.233 1.492 1.824 0.742 2012-06-05 2.046 0.996 0.836 1.765 1.847 0.850 2.417 1.687 1.230 1.536 1.819 0.752 2012-06-06 2.071 1.028 0.885 1.819 1.875 0.880 2.500 1.628 1.242 1.576 1.879 0.757 2012-06-07 2.077 1.016 0.873 1.816 1.879 0.874 2.515 1.629 1.242 1.513 1.891 0.760 2012-06-08 2.100 1.026 0.876 1.805 1.884 0.882 2.526 1.620 1.246 1.542 1.895 0.770 2012-06-11 2.087 1.010 0.851 1.780 1.865 0.869 2.503 1.593 1.229 1.560 1.882 0.758 2012-06-12 2.102 1.030 0.863 1.812 1.876 0.885 2.523 1.629 1.248 1.592 1.905 0.764 2012-06-13 2.087 1.031 0.847 1.805 1.854 0.878 2.508 1.635 1.275 1.550 1.890 0.757 2012-06-14 2.108 1.027 0.858 1.871 1.825 0.892 2.553 1.661 1.294 1.531 1.925 0.766 2012-06-15 2.121 1.050 0.892 1.910 1.835 0.901 2.613 1.706 1.306 1.564 1.951 0.798 2012-06-18 2.127 1.058 0.899 1.857 1.858 0.904 2.592 1.677 1.311 1.578 1.948 0.793 2012-06-19 2.133 1.067 0.926 1.859 1.919 0.906 2.607 1.702 1.320 1.684 1.980 0.800 2012-06-20 2.132 1.038 0.927 1.833 1.926 0.923 2.596 1.713 1.325 1.711 1.992 0.797 2012-06-21 2.112 1.013 0.883 1.769 1.916 0.893 2.505 1.642 1.313 1.634 1.925 0.780 2012-06-22 2.115 1.024 0.904 1.789 1.931 0.903 2.516 1.610 1.318 1.654 1.925 0.798 2012-06-25 2.108 1.001 0.877 1.773 1.913 0.893 2.482 1.563 1.315 1.602 1.904 0.782 2012-06-26 2.116 1.008 0.881 1.793 1.907 0.887 2.529 1.547 1.314 1.620 1.932 0.781 2012-06-27 2.133 1.019 0.897 1.849 1.939 0.882 2.569 1.576 1.322 1.672 1.950 0.793 2012-06-28 2.135 1.011 0.878 1.854 1.920 0.869 2.592 1.604 1.324 1.684 1.948 0.790 2012-06-29 2.187 1.050 0.935 1.912 1.979 0.905 2.643 1.644 1.336 1.758 2.006 0.815 2012-07-02 2.193 1.044 0.922 1.899 2.005 0.905 2.652 1.657 1.345 1.711 2.000 0.817 2012-07-03 2.200 1.054 0.928 1.962 2.018 0.908 2.690 1.734 1.346 1.756 2.022 0.820 2012-07-05 2.197 1.055 0.926 1.912 2.011 0.897 2.656 1.712 1.341 1.738 2.006 0.808 2012-07-06 2.197 1.017 0.864 1.861 1.995 0.888 2.632 1.697 1.338 1.705 1.988 0.795 2012-07-09 2.226 0.987 0.840 1.858 2.014 0.882 2.617 1.680 1.341 1.682 1.961 0.809 2012-07-10 2.228 0.987 0.819 1.820 2.003 0.869 2.602 1.643 1.343 1.631 1.948 0.802 2012-07-11 2.248 0.979 0.816 1.832 2.009 0.868 2.626 1.653 1.343 1.604 1.978 0.801 2012-07-12 2.246 0.978 0.836 1.800 2.005 0.846 2.631 1.646 1.339 1.578 1.972 0.796 2012-07-13 2.257 0.994 0.848 1.818 2.030 0.864 2.655 1.668 1.357 1.598 2.003 0.803 2012-07-16 2.258 0.986 0.839 1.814 2.038 0.858 2.675 1.680 1.354 1.603 1.994 0.798 2012-07-17 2.292 0.994 0.853 1.869 2.073 0.860 2.691 1.703 1.365 1.574 2.010 0.817 2012-07-18 2.274 1.019 0.861 1.864 2.091 0.885 2.702 1.748 1.372 1.662 2.021 0.820 2012-07-19 2.269 1.034 0.894 1.895 2.101 0.883 2.726 1.750 1.375 1.678 2.021 0.815 2012-07-20 2.244 1.018 0.860 1.855 2.093 0.867 2.735 1.782 1.357 1.630 2.015 0.794 2012-07-23 2.229 0.994 0.850 1.829 2.065 0.851 2.704 1.825 1.347 1.651 1.997 0.784 2012-07-24 2.205 0.974 0.837 1.802 2.046 0.801 2.663 1.827 1.332 1.634 1.983 0.771 2012-07-25 2.211 0.984 0.854 1.822 2.116 0.817 2.657 1.813 1.336 1.665 1.998 0.773 2012-07-26 2.230 1.004 0.895 1.856 2.149 0.815 2.712 1.886 1.360 1.673 2.028 0.744 2012-07-27 2.290 1.035 0.925 1.909 2.222 0.831 2.737 1.947 1.375 1.715 2.050 0.745 2012-07-30 2.297 1.006 0.912 1.910 2.195 0.841 2.751 1.943 1.374 1.696 2.052 0.744 2012-07-31 2.287 1.002 0.907 1.877 2.178 0.845 2.745 1.919 1.369 1.723 2.036 0.747 2012-08-01 2.280 0.995 0.910 1.893 2.183 0.846 2.768 1.935 1.372 1.704 2.037 0.750 2012-08-02 2.288 0.992 0.903 1.800 2.157 0.834 2.737 1.903 1.354 1.710 2.013 0.734 2012-08-03 2.297 1.038 0.935 1.850 2.194 0.866 2.783 1.955 1.367 1.746 2.052 0.748 2012-08-06 2.289 1.042 0.927 1.875 2.184 0.884 2.788 1.959 1.362 1.782 2.050 0.757 2012-08-07 2.277 1.050 0.942 1.919 2.200 0.908 2.804 1.992 1.351 1.800 2.061 0.773 2012-08-08 2.273 1.054 0.944 1.925 2.187 0.909 2.809 2.005 1.352 1.810 2.069 0.774 2012-08-09 2.267 1.059 0.940 1.929 2.188 0.937 2.821 2.030 1.351 1.872 2.081 0.772 2012-08-10 2.280 1.059 0.936 1.915 2.190 0.929 2.844 2.038 1.358 1.860 2.087 0.778 2012-08-13 2.276 1.047 0.927 1.917 2.187 0.918 2.838 2.030 1.354 1.884 2.079 0.778 2012-08-14 2.282 1.041 0.913 1.919 2.200 0.909 2.839 2.019 1.358 1.856 2.081 0.779 2012-08-15 2.291 1.067 0.922 1.912 2.213 0.919 2.842 2.003 1.352 1.842 2.076 0.784 2012-08-16 2.291 1.091 0.927 1.932 2.193 1.007 2.861 2.045 1.349 1.880 2.092 0.784 2012-08-17 2.273 1.096 0.935 1.941 2.193 1.010 2.845 2.034 1.341 1.864 2.086 0.785 2012-08-20 2.267 1.100 0.908 1.941 2.189 1.003 2.841 2.027 1.339 1.864 2.075 0.792 2012-08-21 2.252 1.095 0.925 1.927 2.189 1.015 2.827 2.037 1.341 1.859 2.063 0.787 2012-08-22 2.260 1.098 0.949 1.934 2.171 1.018 2.832 2.008 1.340 1.863 2.070 0.781 2012-08-23 2.253 1.086 0.955 1.908 2.169 1.013 2.810 1.978 1.340 1.821 2.060 0.773 2012-08-24 2.271 1.046 0.805 1.907 2.187 1.017 2.828 1.985 1.349 1.858 2.077 0.776 2012-08-27 2.267 1.048 0.816 1.906 2.191 1.025 2.821 1.995 1.347 1.826 2.070 0.774 2012-08-28 2.267 1.040 0.835 1.897 2.183 1.018 2.837 1.974 1.347 1.818 2.079 0.776 2012-08-29 2.263 1.037 0.827 1.886 2.182 1.017 2.823 1.941 1.345 1.822 2.074 0.786 2012-08-30 2.256 1.020 0.813 1.855 2.176 1.001 2.801 1.900 1.341 1.788 2.057 0.784 2012-08-31 2.260 1.014 0.830 1.869 2.184 1.011 2.832 1.903 1.346 1.785 2.060 0.783 2012-09-04 2.258 1.020 0.840 1.839 2.193 1.006 2.808 1.867 1.342 1.690 2.055 0.798 2012-09-05 2.268 1.046 0.837 1.841 2.193 1.001 2.797 1.882 1.343 1.695 2.060 0.793 2012-09-06 2.308 1.063 0.876 1.887 2.229 1.045 2.854 1.914 1.354 1.747 2.100 0.812 2012-09-07 2.300 1.053 0.861 1.960 2.234 1.036 2.878 1.989 1.355 1.705 2.121 0.826 2012-09-10 2.317 1.042 0.855 1.953 2.240 1.014 2.877 1.990 1.361 1.690 2.111 0.823 2012-09-11 2.322 1.052 0.860 1.957 2.254 1.008 2.883 2.053 1.361 1.710 2.114 0.830 2012-09-12 2.340 1.051 0.871 1.973 2.277 1.011 2.891 2.075 1.360 1.729 2.113 0.829 2012-09-13 2.389 1.064 0.875 2.016 2.295 1.025 2.943 2.117 1.377 1.740 2.152 0.844 2012-09-14 2.355 1.081 0.895 2.016 2.284 1.032 2.961 2.175 1.367 1.761 2.178 0.848 2012-09-17 2.384 1.084 0.898 2.008 2.303 1.015 2.958 2.162 1.362 1.712 2.168 0.848 2012-09-18 2.377 1.056 0.895 1.976 2.302 1.009 2.953 2.124 1.368 1.724 2.162 0.851 2012-09-19 2.392 1.074 0.897 1.945 2.296 1.013 2.944 2.115 1.369 1.744 2.137 0.851 2012-09-20 2.409 1.120 0.898 1.944 2.303 1.012 2.976 2.099 1.375 1.732 2.159 0.846 2012-09-21 2.401 1.097 0.900 1.931 2.304 1.001 2.974 2.082 1.378 1.739 2.169 0.855 2012-09-24 2.401 1.084 0.895 1.895 2.309 0.996 2.974 2.061 1.377 1.738 2.168 0.856 2012-09-25 2.399 1.067 0.880 1.859 2.297 0.989 2.952 2.020 1.383 1.706 2.164 0.849 2012-09-26 2.386 1.055 0.866 1.858 2.259 0.984 2.937 1.970 1.377 1.677 2.152 0.845 2012-09-27 2.391 1.064 0.890 1.893 2.274 0.996 2.959 1.988 1.377 1.690 2.166 0.853 2012-09-28 2.365 1.052 0.891 1.885 2.276 1.012 2.943 1.957 1.375 1.697 2.158 0.859 2012-10-01 2.382 1.058 0.892 1.884 2.269 1.008 2.961 1.956 1.380 1.669 2.166 0.862 2012-10-02 2.364 1.056 0.893 1.887 2.283 1.007 2.978 1.979 1.376 1.676 2.164 0.855 2012-10-03 2.408 1.057 0.903 1.886 2.310 1.010 2.932 1.917 1.377 1.659 2.163 0.855 2012-10-04 2.441 1.060 0.887 1.886 2.332 1.008 2.958 1.973 1.382 1.733 2.176 0.855 2012-10-05 2.470 1.053 0.885 1.872 2.338 1.006 2.967 1.941 1.390 1.692 2.184 0.850 2012-10-08 2.460 1.045 0.867 1.884 2.334 1.008 2.970 1.953 1.386 1.676 2.187 0.849 2012-10-09 2.445 1.028 0.841 1.895 2.284 1.003 2.963 1.967 1.365 1.640 2.174 0.810 2012-10-10 2.427 1.022 0.829 1.863 2.298 0.977 2.839 1.946 1.362 1.612 2.148 0.795 2012-10-11 2.431 1.031 0.829 1.874 2.302 0.974 2.855 1.973 1.357 1.621 2.151 0.799 2012-10-12 2.426 1.036 0.834 1.860 2.292 0.982 2.830 1.963 1.357 1.607 2.148 0.791 2012-10-15 2.523 1.049 0.853 1.862 2.301 0.990 2.849 1.966 1.369 1.627 2.159 0.802 2012-10-16 2.526 1.078 0.874 1.898 2.323 1.006 2.881 2.007 1.388 1.674 2.180 0.810 2012-10-17 2.418 1.085 0.861 1.934 2.338 0.998 2.908 2.051 1.417 1.662 2.203 0.812 2012-10-18 2.334 1.086 0.844 1.938 2.369 0.993 2.895 2.071 1.447 1.636 2.205 0.812 2012-10-19 2.316 1.078 0.814 1.897 2.338 0.963 2.863 2.032 1.434 1.541 2.174 0.796 2012-10-22 2.305 1.086 0.827 1.868 2.340 0.971 2.847 2.007 1.433 1.523 2.175 0.806 2012-10-23 2.289 1.080 0.839 1.816 2.301 0.961 2.762 1.944 1.415 1.569 2.128 0.789 2012-10-24 2.296 1.082 0.841 1.796 2.312 0.927 2.770 1.900 1.412 1.548 2.121 0.791 2012-10-25 2.303 1.083 0.858 1.809 2.319 0.918 2.802 1.912 1.420 1.550 2.134 0.813 2012-10-26 2.293 1.103 0.864 1.799 2.309 0.923 2.807 1.882 1.415 1.533 2.138 0.807 2012-10-31 2.294 1.104 0.851 1.807 2.365 0.915 2.784 1.875 1.413 1.524 2.151 0.816 2012-11-01 2.292 1.114 0.866 1.788 2.402 0.934 2.814 1.898 1.427 1.597 2.161 0.833 2012-11-02 2.275 1.115 0.859 1.774 2.445 0.926 2.736 1.865 1.415 1.589 2.130 0.826 2012-11-05 2.278 1.110 0.855 1.768 2.463 0.928 2.757 1.875 1.413 1.656 2.138 0.834 2012-11-06 2.270 1.115 0.866 1.809 2.495 0.933 2.787 1.903 1.417 1.655 2.161 0.839 2012-11-07 2.259 1.086 0.844 1.745 2.475 0.918 2.715 1.842 1.404 1.604 2.093 0.824 2012-11-08 2.223 1.070 0.821 1.723 2.439 0.898 2.673 1.770 1.390 1.613 2.067 0.822 2012-11-09 2.271 1.067 0.827 1.716 2.427 0.897 2.672 1.775 1.394 1.551 2.070 0.822 2012-11-12 2.272 1.061 0.829 1.716 2.457 0.900 2.675 1.780 1.391 1.517 2.073 0.822 2012-11-13 2.265 1.055 0.819 1.689 2.490 0.899 2.658 1.765 1.387 1.505 2.053 0.819 2012-11-14 2.232 1.046 0.814 1.667 2.456 0.942 2.610 1.740 1.382 1.468 2.043 0.817 2012-11-15 2.213 1.059 0.815 1.652 2.488 0.957 2.588 1.763 1.378 1.475 2.045 0.816 2012-11-16 2.202 1.059 0.841 1.645 2.493 0.960 2.608 1.769 1.381 1.448 2.052 0.819 2012-11-19 2.203 1.068 0.837 1.684 2.511 0.976 2.658 1.842 1.382 1.489 2.081 0.836 2012-11-20 2.209 1.059 0.825 1.655 2.503 0.979 2.637 1.842 1.390 1.471 2.077 0.842 2012-11-21 2.218 1.065 0.838 1.666 2.497 0.986 2.651 1.841 1.389 1.514 2.089 0.839 2012-11-23 2.258 1.083 0.850 1.685 2.598 1.005 2.686 1.863 1.401 1.524 2.115 0.849 2012-11-26 2.254 1.080 0.862 1.670 2.524 1.017 2.674 1.861 1.391 1.551 2.104 0.840 2012-11-27 2.243 1.076 0.853 1.687 2.485 1.019 2.633 1.861 1.385 1.557 2.074 0.839 2012-11-28 2.261 1.099 0.885 1.695 2.492 1.012 2.689 1.882 1.395 1.570 2.092 0.840 2012-11-29 2.279 1.106 0.896 1.681 2.490 1.022 2.694 1.912 1.394 1.542 2.092 0.843 2012-11-30 2.276 1.122 0.886 1.684 2.502 1.016 2.692 1.937 1.404 1.533 2.093 0.838 2012-12-03 2.251 1.125 0.882 1.668 2.484 1.023 2.665 1.921 1.402 1.505 2.080 0.831 2012-12-04 2.255 1.145 0.884 1.666 2.463 1.030 2.648 1.925 1.407 1.549 2.070 0.836 2012-12-05 2.260 1.148 0.898 1.698 2.466 1.033 2.678 1.951 1.409 1.531 2.083 0.834 2012-12-06 2.261 1.140 0.903 1.668 2.464 1.047 2.711 1.956 1.410 1.534 2.089 0.835 2012-12-07 2.295 1.151 0.902 1.671 2.488 1.040 2.725 1.967 1.418 1.531 2.103 0.832 2012-12-10 2.288 1.159 0.908 1.640 2.505 1.064 2.724 1.960 1.421 1.583 2.099 0.832 2012-12-11 2.317 1.153 0.925 1.668 2.512 1.063 2.744 1.980 1.432 1.620 2.113 0.852 2012-12-12 2.312 1.166 0.917 1.699 2.517 1.061 2.753 1.983 1.429 1.603 2.124 0.858 2012-12-13 2.287 1.152 0.906 1.690 2.511 1.061 2.748 1.952 1.425 1.604 2.103 0.856 2012-12-14 2.288 1.218 0.914 1.682 2.522 1.068 2.746 1.945 1.423 1.612 2.091 0.854 2012-12-17 2.283 1.214 0.932 1.692 2.537 1.081 2.768 1.953 1.428 1.606 2.110 0.865 2012-12-18 2.309 1.216 0.955 1.751 2.560 1.095 2.804 2.027 1.429 1.608 2.126 0.873 2012-12-19 2.288 1.235 0.962 1.745 2.539 1.090 2.799 2.016 1.422 1.620 2.100 0.867 2012-12-20 2.295 1.228 0.960 1.747 2.593 1.088 2.811 2.046 1.425 1.619 2.110 0.874 2012-12-21 2.313 1.223 0.949 1.747 2.572 1.073 2.794 2.022 1.415 1.581 2.071 0.859 2012-12-24 2.293 1.217 0.954 1.718 2.561 1.066 2.767 2.010 1.410 1.569 2.064 0.855 2012-12-26 2.278 1.218 0.940 1.709 2.531 1.071 2.762 2.022 1.413 1.567 2.067 0.848 2012-12-27 2.278 1.210 0.939 1.709 2.544 1.056 2.764 2.015 1.411 1.557 2.062 0.850 2012-12-28 2.256 1.197 0.935 1.683 2.508 1.045 2.711 1.981 1.399 1.549 2.020 0.835 2012-12-31 2.294 1.222 0.945 1.714 2.549 1.056 2.754 2.020 1.411 1.570 2.055 0.849 2013-01-02 2.339 1.243 0.987 1.763 2.587 1.093 2.811 2.080 1.426 1.629 2.106 0.862 2013-01-03 2.428 1.224 0.972 1.787 2.592 1.099 2.799 2.115 1.424 1.630 2.102 0.875 2013-01-04 2.414 1.237 0.972 1.817 2.617 1.101 2.814 2.135 1.441 1.684 2.112 0.879 2013-01-07 2.433 1.230 0.965 1.755 2.620 1.091 2.795 2.135 1.438 1.635 2.088 0.881 2013-01-08 2.434 1.237 0.970 1.745 2.617 1.092 2.783 2.108 1.438 1.599 2.101 0.883 2013-01-09 2.450 1.254 0.980 1.738 2.615 1.091 2.790 2.125 1.444 1.563 2.093 0.899 2013-01-10 2.471 1.253 0.976 1.763 2.617 1.099 2.813 2.149 1.454 1.566 2.115 0.901 2013-01-11 2.446 1.235 0.984 1.760 2.637 1.101 2.845 2.133 1.457 1.563 2.127 0.907 2013-01-14 2.445 1.238 0.984 1.754 2.602 1.127 2.874 2.091 1.461 1.562 2.127 0.905 2013-01-15 2.420 1.237 0.981 1.756 2.564 1.128 2.889 2.107 1.457 1.534 2.126 0.905 2013-01-16 2.396 1.229 0.982 1.765 2.544 1.130 2.903 2.112 1.461 1.548 2.124 0.916 2013-01-17 2.402 1.224 0.998 1.780 2.570 1.126 2.922 2.114 1.468 1.569 2.141 0.930 2013-01-18 2.399 1.232 1.002 1.791 2.564 1.130 2.935 2.184 1.474 1.558 2.156 0.938 2013-01-22 2.411 1.231 0.977 1.807 2.560 1.122 2.952 2.209 1.464 1.551 2.159 0.946 2013-01-23 2.405 1.241 0.985 1.796 2.547 1.108 2.929 2.201 1.467 1.553 2.153 0.944 2013-01-24 2.404 1.236 1.005 1.822 2.592 1.130 2.941 2.202 1.472 1.561 2.169 0.948 2013-01-25 2.403 1.243 1.042 1.842 2.601 1.137 2.959 2.313 1.488 1.589 2.178 0.957 2013-01-28 2.418 1.240 1.039 1.833 2.579 1.132 2.955 2.346 1.482 1.615 2.163 0.956 2013-01-29 2.443 1.249 1.039 1.869 2.576 1.117 2.985 2.381 1.498 1.580 2.178 0.961 2013-01-30 2.435 1.230 1.035 1.846 2.597 1.106 2.966 2.341 1.492 1.578 2.153 0.948 2013-01-31 2.483 1.227 1.039 1.833 2.594 1.106 2.933 2.369 1.488 1.570 2.136 0.950 2013-02-01 2.482 1.243 1.041 1.868 2.630 1.120 2.967 2.393 1.494 1.584 2.138 0.936 2013-02-04 2.455 1.236 1.030 1.829 2.612 1.119 2.934 2.380 1.492 1.557 2.116 0.936 2013-02-05 2.480 1.249 1.044 1.866 2.637 1.133 2.949 2.383 1.503 1.593 2.131 0.943 2013-02-06 2.499 1.245 1.035 1.858 2.649 1.139 2.952 2.348 1.518 1.580 2.132 0.957 2013-02-07 2.520 1.235 1.033 1.833 2.621 1.134 2.929 2.378 1.511 1.574 2.109 0.956 2013-02-08 2.522 1.269 1.040 1.853 2.639 1.137 2.945 2.403 1.520 1.584 2.117 0.966 2013-02-11 2.511 1.253 1.040 1.834 2.628 1.143 2.945 2.380 1.518 1.602 2.109 0.964 2013-02-12 2.514 1.261 1.040 1.842 2.627 1.127 2.967 2.371 1.526 1.592 2.114 0.961 2013-02-13 2.525 1.259 1.033 1.846 2.606 1.136 2.965 2.379 1.523 1.584 2.119 0.968 2013-02-14 2.543 1.252 1.034 1.758 2.607 1.128 2.970 2.523 1.526 1.630 2.115 0.972 2013-02-15 2.571 1.253 1.042 1.682 2.607 1.128 2.951 2.487 1.533 1.630 2.111 0.967 2013-02-19 2.552 1.265 1.042 1.692 2.613 1.154 2.975 2.493 1.550 1.608 2.134 0.969 2013-02-20 2.530 1.257 1.035 1.652 2.583 1.135 2.951 2.424 1.543 1.585 2.126 0.959 2013-02-21 2.511 1.243 1.015 1.644 2.540 1.116 2.951 2.374 1.548 1.574 2.117 0.941 2013-02-22 2.532 1.250 1.013 1.650 2.562 1.123 2.976 2.394 1.548 1.603 2.131 0.944 2013-02-25 2.512 1.236 0.979 1.603 2.566 1.111 2.914 2.321 1.534 1.575 2.095 0.931 2013-02-26 2.496 1.252 0.983 1.610 2.554 1.108 2.951 2.358 1.537 1.594 2.115 0.937 2013-02-27 2.511 1.284 0.968 1.628 2.574 1.123 2.994 2.404 1.549 1.623 2.139 0.948 2013-02-28 2.476 1.275 0.982 1.625 2.585 1.121 3.007 2.418 1.545 1.631 2.140 0.955 2013-03-01 2.462 1.292 0.999 1.614 2.635 1.120 3.000 2.366 1.557 1.637 2.137 0.955 2013-03-04 2.514 1.312 1.033 1.592 2.646 1.115 3.015 2.334 1.567 1.631 2.125 0.954 2013-03-05 2.541 1.345 1.052 1.594 2.686 1.141 3.027 2.395 1.576 1.649 2.141 0.966 2013-03-06 2.512 1.339 1.068 1.610 2.708 1.168 3.041 2.384 1.571 1.648 2.140 0.959 2013-03-07 2.523 1.346 1.069 1.656 2.682 1.172 3.043 2.419 1.578 1.644 2.120 0.954 2013-03-08 2.542 1.346 1.074 1.656 2.705 1.173 3.043 2.458 1.587 1.652 2.126 0.960 2013-03-11 2.560 1.345 1.079 1.653 2.708 1.176 3.047 2.454 1.592 1.636 2.130 0.965 2013-03-12 2.564 1.343 1.077 1.647 2.681 1.166 3.035 2.451 1.594 1.641 2.130 0.971 2013-03-13 2.566 1.349 1.082 1.648 2.695 1.160 3.038 2.444 1.594 1.641 2.133 0.969 2013-03-14 2.575 1.350 1.088 1.652 2.711 1.161 3.080 2.485 1.605 1.643 2.146 0.953 2013-03-15 2.502 1.342 1.073 1.656 2.686 1.179 3.072 2.448 1.607 1.628 2.135 0.942 2013-03-18 2.452 1.332 1.070 1.657 2.666 1.165 3.058 2.379 1.599 1.617 2.121 0.933 2013-03-19 2.458 1.322 1.060 1.634 2.685 1.157 3.066 2.315 1.601 1.607 2.116 0.930 2013-03-20 2.478 1.377 1.100 1.650 2.706 1.165 3.089 2.304 1.612 1.626 2.118 0.933 2013-03-21 2.454 1.368 1.097 1.623 2.711 1.120 3.089 2.306 1.604 1.600 2.107 0.922 2013-03-22 2.469 1.394 1.106 1.630 2.745 1.115 3.110 2.288 1.618 1.608 2.133 0.936 2013-03-25 2.477 1.378 1.079 1.633 2.740 1.121 3.084 2.316 1.617 1.599 2.127 0.929 2013-03-26 2.517 1.386 1.085 1.628 2.765 1.121 3.105 2.344 1.641 1.610 2.153 0.948 2013-03-27 2.536 1.384 1.094 1.662 2.782 1.120 3.085 2.375 1.649 1.630 2.164 0.948 2013-03-28 2.588 1.411 1.103 1.689 2.811 1.123 3.050 2.361 1.655 1.653 2.153 0.961 2013-04-01 2.588 1.407 1.067 1.679 2.798 1.120 3.070 2.333 1.663 1.599 2.169 0.960 2013-04-02 2.647 1.422 1.058 1.667 2.795 1.141 3.054 2.330 1.678 1.582 2.164 0.962 2013-04-03 2.662 1.417 1.030 1.638 2.762 1.140 3.023 2.264 1.666 1.563 2.149 0.951 2013-04-04 2.686 1.434 1.029 1.641 2.752 1.140 3.030 2.252 1.673 1.578 2.145 0.961 2013-04-05 2.661 1.407 1.025 1.624 2.728 1.117 3.016 2.255 1.665 1.605 2.127 0.946 2013-04-08 2.679 1.420 1.025 1.634 2.713 1.115 3.024 2.244 1.646 1.601 2.117 0.949 2013-04-09 2.687 1.433 1.028 1.652 2.729 1.136 3.045 2.285 1.654 1.627 2.121 0.963 2013-04-10 2.719 1.450 1.060 1.655 2.764 1.163 3.071 2.360 1.665 1.653 2.119 0.969 2013-04-11 2.742 1.466 1.043 1.675 2.781 1.175 3.104 2.405 1.671 1.645 2.132 0.975 2013-04-12 2.731 1.460 1.025 1.643 2.778 1.167 3.078 2.387 1.679 1.686 2.126 0.964 2013-04-15 2.658 1.446 0.981 1.589 2.725 1.141 2.992 2.259 1.658 1.652 2.066 0.941 2013-04-16 2.678 1.469 1.007 1.577 2.744 1.147 3.003 2.319 1.693 1.670 2.069 0.939 2013-04-17 2.742 1.456 0.984 1.564 2.718 1.118 2.947 2.202 1.703 1.648 2.057 0.935 2013-04-18 2.713 1.442 0.960 1.554 2.666 1.115 2.967 2.203 1.688 1.616 2.070 0.932 2013-04-19 2.737 1.451 0.965 1.511 2.674 1.109 2.975 2.174 1.715 1.619 2.089 0.944 2013-04-22 2.714 1.444 0.969 1.519 2.675 1.116 2.992 2.295 1.722 1.622 2.105 0.937 2013-04-23 2.737 1.455 0.996 1.546 2.703 1.133 3.015 2.319 1.734 1.665 2.134 0.951 2013-04-24 2.687 1.449 1.004 1.566 2.691 1.105 3.036 2.391 1.713 1.721 2.137 0.952 2013-04-25 2.684 1.461 1.012 1.591 2.674 1.118 3.042 2.381 1.730 1.735 2.104 0.964 2013-04-26 2.682 1.457 0.997 1.586 2.689 1.120 3.081 2.370 1.728 1.728 2.103 0.958 2013-04-29 2.702 1.461 1.021 1.606 2.731 1.137 3.114 2.429 1.737 1.748 2.108 0.973 2013-04-30 2.716 1.462 1.053 1.621 2.704 1.134 3.131 2.499 1.730 1.774 2.126 0.976 2013-05-01 2.714 1.450 1.021 1.611 2.667 1.104 3.087 2.458 1.709 1.759 2.091 0.962 2013-05-02 2.726 1.482 1.030 1.620 2.736 1.123 3.132 2.477 1.728 1.779 2.118 0.967 2013-05-03 2.707 1.525 1.056 1.651 2.719 1.129 3.169 2.486 1.740 1.787 2.151 0.983 2013-05-06 2.637 1.508 1.059 1.668 2.721 1.128 3.163 2.516 1.719 1.782 2.164 0.983 2013-05-07 2.653 1.479 1.057 1.683 2.654 1.104 3.158 2.537 1.736 1.759 2.178 0.987 2013-05-08 2.670 1.470 1.069 1.707 2.758 1.123 3.166 2.553 1.734 1.791 2.191 0.999 2013-05-09 2.662 1.426 1.063 1.788 2.747 1.129 3.173 2.545 1.728 1.792 2.190 1.000 2013-05-10 2.661 1.428 1.063 1.829 2.738 1.143 3.163 2.535 1.741 1.873 2.169 1.014 2013-05-13 2.674 1.414 1.040 1.828 2.727 1.153 3.153 2.545 1.742 1.835 2.168 1.021 2013-05-14 2.726 1.428 1.054 1.822 2.728 1.153 3.208 2.582 1.765 1.862 2.192 1.033 2013-05-15 2.770 1.462 1.054 1.797 2.730 1.149 3.183 2.578 1.779 1.894 2.195 1.034 2013-05-16 2.709 1.445 1.063 1.775 2.781 1.295 3.176 2.562 1.775 1.885 2.182 1.030 2013-05-17 2.692 1.447 0.992 1.784 2.823 1.313 3.193 2.644 1.788 1.916 2.208 1.026 2013-05-20 2.781 1.436 0.989 1.845 2.823 1.298 3.228 2.661 1.786 1.912 2.226 1.032 2013-05-21 2.775 1.428 1.002 1.852 2.827 1.301 3.258 2.619 1.798 1.932 2.233 1.035 2013-05-22 2.775 1.400 0.978 1.830 2.798 1.265 3.232 2.572 1.795 1.865 2.218 1.020 2013-05-23 2.757 1.387 0.975 1.796 2.792 1.274 3.244 2.542 1.783 1.894 2.208 1.021 2013-05-24 2.778 1.376 0.964 1.792 2.767 1.275 3.246 2.513 1.775 1.883 2.202 1.020 2013-05-28 2.837 1.392 0.991 1.808 2.798 1.295 3.271 2.534 1.791 1.881 2.222 1.032 2013-05-29 2.775 1.382 0.992 1.850 2.761 1.307 3.247 2.545 1.751 1.870 2.215 1.009 2013-05-30 2.772 1.401 1.013 1.860 2.786 1.321 3.237 2.490 1.758 1.894 2.215 1.021 2013-05-31 2.698 1.392 1.009 1.803 2.722 1.307 3.176 2.445 1.721 1.874 2.177 1.003 2013-06-03 2.734 1.410 0.999 1.856 2.726 1.321 3.211 2.484 1.732 1.871 2.200 1.007 2013-06-04 2.707 1.440 0.981 1.851 2.700 1.320 3.181 2.460 1.720 1.874 2.184 0.991 2013-06-05 2.670 1.422 0.965 1.860 2.699 1.318 3.145 2.447 1.711 1.834 2.157 0.986 2013-06-06 2.695 1.413 0.961 1.883 2.726 1.330 3.120 2.482 1.727 1.845 2.171 1.000 2013-06-07 2.759 1.431 0.980 1.860 2.743 1.327 3.149 2.529 1.736 1.871 2.200 1.006 2013-06-10 2.758 1.430 0.961 1.879 2.754 1.320 3.174 2.509 1.741 1.870 2.192 1.003 2013-06-11 2.709 1.398 0.944 1.852 2.735 1.304 3.142 2.463 1.732 1.835 2.176 0.988 2013-06-12 2.681 1.386 0.934 1.853 2.735 1.300 3.104 2.438 1.712 1.819 2.159 0.984 2013-06-13 2.700 1.404 0.959 1.868 2.774 1.319 3.148 2.524 1.736 1.861 2.197 1.002 2013-06-14 2.708 1.389 0.938 1.863 2.768 1.305 3.112 2.516 1.736 1.858 2.179 0.994 2013-06-17 2.714 1.407 0.947 1.899 2.773 1.338 3.136 2.556 1.751 1.876 2.202 1.017 2013-06-18 2.759 1.406 0.939 1.912 2.779 1.345 3.144 2.582 1.766 1.865 2.212 1.019 2013-06-19 2.664 1.485 0.949 1.900 2.731 1.337 3.118 2.523 1.735 1.922 2.189 0.996 2013-06-20 2.587 1.456 0.924 1.864 2.670 1.324 3.052 2.449 1.689 1.870 2.142 0.964 2013-06-21 2.617 1.452 0.914 1.866 2.743 1.326 3.077 2.449 1.701 1.867 2.153 0.976 2013-06-24 2.573 1.414 0.895 1.804 2.724 1.304 3.022 2.399 1.730 1.828 2.129 0.961 2013-06-25 2.583 1.439 0.910 1.814 2.725 1.301 3.039 2.411 1.745 1.841 2.144 0.958 2013-06-26 2.619 1.482 0.926 1.825 2.734 1.322 3.057 2.430 1.779 1.831 2.160 0.960 2013-06-27 2.601 1.490 0.933 1.845 2.733 1.335 3.071 2.452 1.773 1.814 2.166 0.960 2013-06-28 2.566 1.478 0.907 1.840 2.716 1.319 3.062 2.445 1.756 1.818 2.174 0.960 2013-07-01 2.577 1.500 0.903 1.828 2.747 1.328 3.081 2.487 1.771 1.826 2.172 0.961 2013-07-02 2.564 1.493 0.895 1.803 2.732 1.327 3.083 2.507 1.770 1.824 2.181 0.974 2013-07-03 2.520 1.506 0.895 1.761 2.721 1.342 3.081 2.499 1.774 1.830 2.182 0.966 2013-07-05 2.569 1.524 0.913 1.803 2.740 1.341 3.118 2.561 1.797 1.844 2.203 0.977 2013-07-08 2.605 1.512 0.919 1.788 2.786 1.344 3.137 2.574 1.811 1.835 2.219 0.987 2013-07-09 2.556 1.533 0.919 1.788 2.801 1.373 3.189 2.596 1.817 1.844 2.246 0.985 2013-07-10 2.556 1.532 0.917 1.763 2.796 1.387 3.180 2.586 1.825 1.869 2.233 0.989 2013-07-11 2.613 1.556 0.946 1.793 2.847 1.412 3.202 2.589 1.834 1.894 2.244 1.001 2013-07-12 2.609 1.569 0.963 1.809 2.842 1.415 3.210 2.616 1.840 1.896 2.247 1.011 2013-07-15 2.621 1.561 0.966 1.821 2.850 1.415 3.226 2.585 1.849 1.892 2.243 1.019 2013-07-16 2.637 1.540 0.967 1.800 2.855 1.403 3.211 2.557 1.849 1.902 2.245 1.026 2013-07-17 2.646 1.558 0.973 1.811 2.864 1.403 3.217 2.586 1.843 1.892 2.248 1.046 2013-07-18 2.637 1.563 0.986 1.839 2.866 1.411 3.246 2.622 1.844 1.884 2.271 1.053 2013-07-19 2.649 1.559 0.975 1.870 2.903 1.409 3.283 2.685 1.886 1.844 2.290 1.084 2013-07-22 2.644 1.566 0.975 1.846 2.918 1.403 3.287 2.641 1.887 1.843 2.281 1.082 2013-07-23 2.709 1.559 0.975 1.839 2.913 1.395 3.293 2.671 1.890 1.840 2.290 1.082 2013-07-24 2.692 1.550 0.985 1.815 2.886 1.396 3.270 2.626 1.889 1.840 2.285 1.076 2013-07-25 2.702 1.550 0.982 1.821 2.855 1.391 3.305 2.598 1.893 1.846 2.285 1.062 2013-07-26 2.717 1.545 0.976 1.805 2.863 1.391 3.300 2.694 1.898 1.839 2.280 1.082 2013-07-29 2.714 1.530 0.967 1.785 2.855 1.382 3.264 2.668 1.906 1.835 2.262 1.071 2013-07-30 2.724 1.536 0.978 1.773 2.883 1.401 3.254 2.650 1.905 1.866 2.257 1.063 2013-07-31 2.706 1.533 0.946 1.766 2.864 1.396 3.257 2.648 1.912 1.870 2.255 1.069 2013-08-01 2.721 1.547 0.916 1.797 2.831 1.413 3.271 2.719 1.917 1.896 2.231 1.082 2013-08-02 2.714 1.539 0.936 1.804 2.762 1.429 3.233 2.713 1.930 1.911 2.212 1.076 2013-08-05 2.692 1.545 0.943 1.811 2.788 1.436 3.208 2.698 1.918 1.920 2.203 1.075 2013-08-06 2.666 1.537 0.933 1.810 2.824 1.430 3.186 2.687 1.918 1.892 2.201 1.063 2013-08-07 2.654 1.528 0.933 1.803 2.809 1.425 3.191 2.668 1.915 1.891 2.197 1.058 2013-08-08 2.653 1.541 0.952 1.830 2.868 1.433 3.184 2.704 1.909 1.903 2.208 1.067 2013-08-09 2.651 1.530 0.958 1.830 2.893 1.421 3.169 2.697 1.889 1.876 2.198 1.057 2013-08-12 2.652 1.531 0.961 1.819 2.888 1.437 3.151 2.697 1.881 1.861 2.178 1.054 2013-08-13 2.655 1.529 0.980 1.815 2.895 1.436 3.169 2.729 1.902 1.867 2.166 1.048 2013-08-14 2.630 1.519 0.982 1.776 2.881 1.440 3.158 2.743 1.855 1.946 2.155 1.036 2013-08-15 2.587 1.488 0.963 1.766 2.836 1.336 3.137 2.735 1.831 1.959 2.136 1.021 2013-08-16 2.583 1.472 0.961 1.738 2.788 1.324 3.127 2.751 1.827 1.967 2.130 1.019 2013-08-19 2.576 1.456 0.947 1.658 2.799 1.324 3.095 2.733 1.850 1.936 2.106 1.020 2013-08-20 2.564 1.462 0.954 1.678 2.797 1.327 3.086 2.774 1.835 1.946 2.103 1.023 2013-08-21 2.559 1.464 0.952 1.699 2.785 1.313 3.070 2.753 1.816 1.936 2.093 1.018 2013-08-22 2.561 1.482 0.966 1.738 2.800 1.310 3.086 2.802 1.805 1.947 2.107 1.034 2013-08-23 2.573 1.484 1.040 1.756 2.821 1.302 3.118 2.854 1.821 1.947 2.120 1.031 2013-08-26 2.550 1.494 1.013 1.754 2.813 1.300 3.100 2.838 1.803 1.951 2.110 1.030 2013-08-27 2.512 1.476 0.989 1.729 2.768 1.281 3.099 2.820 1.775 1.926 2.103 1.003 2013-08-28 2.493 1.477 0.986 1.742 2.773 1.280 3.178 2.865 1.783 1.926 2.152 1.002 2013-08-29 2.491 1.490 0.990 1.730 2.751 1.280 3.140 2.844 1.784 1.922 2.114 1.010 2013-08-30 2.462 1.484 0.982 1.885 2.727 1.272 3.142 2.820 1.780 1.920 2.111 1.013 2013-09-03 2.432 1.488 0.992 1.865 2.726 1.281 3.145 2.837 1.780 1.921 2.111 1.011 2013-09-04 2.471 1.522 0.992 1.882 2.769 1.297 3.153 2.883 1.790 1.939 2.126 1.017 2013-09-05 2.492 1.516 0.990 1.896 2.772 1.293 3.166 2.924 1.793 1.944 2.116 1.019 2013-09-06 2.474 1.520 0.993 1.903 2.781 1.285 3.162 2.910 1.796 1.936 2.114 1.023 2013-09-09 2.497 1.532 1.008 1.907 2.808 1.305 3.188 2.953 1.804 1.969 2.133 1.034 2013-09-10 2.518 1.557 1.018 1.920 2.837 1.318 3.209 2.956 1.824 2.011 2.127 1.035 2013-09-11 2.567 1.563 1.024 1.915 2.870 1.330 3.233 2.949 1.838 2.045 2.152 1.035 2013-09-12 2.567 1.545 1.013 1.918 2.845 1.325 3.232 2.890 1.834 2.043 2.131 1.040 2013-09-13 2.576 1.549 1.021 1.910 2.851 1.327 3.238 2.919 1.825 2.056 2.141 1.049 2013-09-16 2.586 1.561 1.044 1.914 2.857 1.330 3.237 2.927 1.834 2.058 2.148 1.061 2013-09-17 2.583 1.561 1.051 1.942 2.843 1.330 3.244 2.918 1.835 2.064 2.154 1.065 2013-09-18 2.633 1.705 1.086 1.957 2.848 1.353 3.282 2.923 1.852 2.082 2.170 1.073 2013-09-19 2.610 1.682 1.094 1.946 2.868 1.343 3.272 2.910 1.856 2.073 2.163 1.069 2013-09-20 2.607 1.697 1.096 1.933 2.843 1.337 3.259 2.899 1.848 2.055 2.148 1.064 2013-09-23 2.594 1.680 1.090 1.922 2.854 1.324 3.274 2.843 1.835 2.035 2.126 1.075 2013-09-24 2.538 1.668 1.091 1.914 2.831 1.317 3.247 2.864 1.818 2.043 2.116 1.074 2013-09-25 2.487 1.682 1.087 1.906 2.649 1.333 3.237 2.872 1.794 2.046 2.111 1.049 2013-09-26 2.486 1.690 1.121 1.903 2.636 1.297 3.221 2.862 1.794 2.039 2.109 1.056 2013-09-27 2.448 1.687 1.117 1.898 2.637 1.273 3.199 2.843 1.787 2.028 2.105 1.057 2013-09-30 2.451 1.685 1.100 1.873 2.609 1.279 3.169 2.829 1.786 2.025 2.084 1.054 2013-10-01 2.495 1.700 1.082 1.902 2.605 1.277 3.165 2.855 1.802 2.024 2.083 1.058 2013-10-02 2.504 1.671 1.137 1.894 2.538 1.282 3.152 2.884 1.798 2.022 2.085 1.066 2013-10-03 2.459 1.650 1.127 1.884 2.560 1.265 3.085 2.843 1.784 2.002 2.071 1.061 2013-10-04 2.479 1.673 1.136 1.914 2.582 1.265 3.082 2.882 1.799 2.029 2.091 1.071 2013-10-07 2.474 1.648 1.114 1.910 2.576 1.258 3.075 2.880 1.784 2.029 2.081 1.068 2013-10-08 2.438 1.608 1.080 1.894 2.558 1.244 3.045 2.859 1.764 2.012 2.071 1.070 2013-10-09 2.450 1.604 1.068 1.890 2.582 1.237 3.029 2.853 1.771 1.981 2.063 1.087 2013-10-10 2.495 1.660 1.086 1.928 2.620 1.265 3.036 2.937 1.808 2.003 2.084 1.103 2013-10-11 2.504 1.693 1.097 1.935 2.622 1.280 3.070 2.977 1.843 1.986 2.106 1.112 2013-10-14 2.522 1.707 1.096 1.950 2.641 1.283 3.093 3.017 1.850 2.016 2.122 1.125 2013-10-15 2.500 1.684 1.093 1.952 2.633 1.274 3.082 3.005 1.853 2.005 2.102 1.109 2013-10-16 2.663 1.684 1.090 1.985 2.684 1.264 3.108 3.053 1.877 2.030 2.115 1.126 2013-10-17 2.757 1.689 1.080 1.993 2.671 1.252 3.118 3.038 1.895 2.034 2.119 1.128 2013-10-18 2.766 1.707 1.077 2.012 2.622 1.262 3.121 3.082 1.888 2.058 2.121 1.142 2013-10-21 2.734 1.722 1.070 1.975 2.592 1.260 3.126 2.976 1.879 2.063 2.113 1.134 2013-10-22 2.746 1.724 1.069 1.978 2.594 1.245 3.147 3.042 1.903 2.052 2.131 1.139 2013-10-23 2.762 1.721 1.056 1.957 2.592 1.224 3.134 2.981 1.897 2.017 2.122 1.154 2013-10-24 2.760 1.758 1.075 1.979 2.599 1.230 3.145 3.002 1.903 2.003 2.142 1.100 2013-10-25 2.763 1.745 1.066 1.994 2.601 1.235 3.146 3.037 1.897 1.983 2.131 1.116 2013-10-28 2.765 1.749 1.060 1.992 2.651 1.240 3.154 3.057 1.903 1.979 2.137 1.131 2013-10-29 2.765 1.779 1.077 2.003 2.646 1.255 3.169 3.128 1.919 1.982 2.154 1.135 2013-10-30 2.740 1.755 1.070 1.961 2.621 1.248 3.138 3.129 1.912 1.981 2.151 1.133 2013-10-31 2.711 1.758 1.067 1.958 2.616 1.240 3.129 3.115 1.908 1.977 2.171 1.123 2013-11-01 2.742 1.771 1.120 1.968 2.612 1.241 3.078 3.127 1.924 1.986 2.176 1.128 2013-11-04 2.743 1.796 1.117 1.992 2.623 1.241 3.081 3.175 1.917 1.929 2.231 1.141 2013-11-05 2.771 1.777 1.115 1.965 2.587 1.268 3.090 3.121 1.912 1.926 2.228 1.142 2013-11-06 2.786 1.780 1.123 1.950 2.597 1.280 3.160 3.196 1.917 1.939 2.258 1.148 2013-11-07 2.792 1.724 1.116 1.953 2.591 1.270 3.128 3.166 1.910 1.894 2.243 1.134 2013-11-08 2.828 1.779 1.143 1.980 2.587 1.292 3.161 3.250 1.938 2.025 2.262 1.137 2013-11-11 2.811 1.822 1.162 1.980 2.591 1.289 3.159 3.249 1.943 2.042 2.267 1.145 2013-11-12 2.779 1.824 1.166 1.978 2.618 1.304 3.130 3.199 1.928 2.046 2.260 1.146 2013-11-13 2.802 1.866 1.164 2.003 2.636 1.319 3.133 3.263 1.923 2.102 2.258 1.151 2013-11-14 2.801 1.854 1.180 2.031 2.685 1.175 3.145 3.305 1.935 2.111 2.274 1.159 2013-11-15 2.822 1.860 1.179 2.040 2.727 1.184 3.158 3.303 1.945 2.104 2.324 1.163 2013-11-18 2.814 1.836 1.157 2.028 2.734 1.170 3.171 3.192 1.943 2.054 2.328 1.150 2013-11-19 2.871 1.809 1.130 2.051 2.746 1.177 3.211 3.158 1.954 2.020 2.327 1.155 2013-11-20 2.832 1.814 1.132 2.055 2.742 1.167 3.209 3.148 1.960 1.990 2.309 1.146 2013-11-21 2.824 1.824 1.164 2.072 2.717 1.180 3.248 3.184 1.961 2.006 2.309 1.145 2013-11-22 2.837 1.830 1.226 2.082 2.692 1.180 3.263 3.202 1.976 1.986 2.317 1.146 2013-11-25 2.830 1.847 1.213 2.056 2.689 1.169 3.255 3.096 1.984 2.029 2.319 1.152 2013-11-26 2.824 1.839 1.210 2.067 2.695 1.166 3.230 3.124 1.972 2.046 2.299 1.163 2013-11-27 2.842 1.846 1.215 2.029 2.710 1.169 3.220 3.080 1.970 2.054 2.288 1.163 2013-11-29 2.833 1.842 1.210 2.017 2.719 1.168 3.221 3.095 1.964 2.041 2.280 1.173 2013-12-02 2.829 1.841 1.214 2.011 2.708 1.159 3.218 3.055 1.956 2.061 2.281 1.169 2013-12-03 2.789 1.829 1.223 1.997 2.675 1.169 3.223 3.056 1.949 2.059 2.302 1.163 2013-12-04 2.771 1.818 1.237 1.982 2.688 1.168 3.203 2.982 1.942 2.088 2.309 1.156 2013-12-05 2.739 1.785 1.228 1.981 2.685 1.149 3.186 2.974 1.929 2.054 2.296 1.161 2013-12-06 2.784 1.803 1.241 1.963 2.713 1.170 3.217 2.979 1.959 2.024 2.333 1.181 2013-12-09 2.759 1.798 1.250 1.962 2.729 1.166 3.244 2.941 1.959 1.990 2.337 1.187 2013-12-10 2.753 1.794 1.251 1.938 2.708 1.166 3.253 2.912 1.953 2.036 2.334 1.180 2013-12-11 2.713 1.772 1.223 1.906 2.696 1.148 3.212 2.886 1.932 2.016 2.299 1.160 2013-12-12 2.692 1.751 1.216 1.897 2.679 1.127 3.183 2.922 1.891 1.977 2.326 1.155 2013-12-13 2.700 1.975 1.276 1.900 2.668 1.113 3.154 2.910 1.895 1.965 2.325 1.162 2013-12-16 2.710 1.897 1.261 1.899 2.663 1.137 3.162 2.953 1.896 1.968 2.371 1.161 2013-12-17 2.716 1.870 1.270 1.880 2.639 1.150 3.123 2.908 1.881 1.977 2.360 1.163 2013-12-18 2.828 1.915 1.290 1.893 2.707 1.154 3.199 2.941 1.922 2.005 2.428 1.191 2013-12-19 2.821 1.885 1.284 1.909 2.700 1.158 3.241 2.912 1.908 2.012 2.425 1.189 2013-12-20 2.807 1.922 1.315 1.905 2.753 1.161 3.230 2.978 1.910 2.053 2.407 1.191 2013-12-23 2.851 1.929 1.322 1.895 2.774 1.186 3.230 2.964 1.909 2.065 2.403 1.199 2013-12-24 2.833 1.931 1.328 1.901 2.780 1.192 3.249 2.986 1.910 2.070 2.420 1.198 2013-12-26 2.845 1.932 1.320 1.903 2.791 1.198 3.283 3.017 1.920 2.050 2.461 1.202 2013-12-27 2.846 1.930 1.324 1.911 2.797 1.210 3.294 3.009 1.916 2.062 2.476 1.200 2013-12-30 2.849 1.931 1.325 1.900 2.788 1.223 3.268 2.969 1.915 2.090 2.446 1.199 2013-12-31 2.843 1.942 1.345 1.895 2.800 1.233 3.286 2.990 1.900 2.096 2.468 1.199 2014-01-02 2.836 1.923 1.316 1.885 2.786 1.219 3.266 2.946 1.889 2.075 2.433 1.187 2014-01-03 2.866 1.919 1.307 1.886 2.790 1.217 3.271 2.953 1.906 2.050 2.427 1.192 2014-01-06 2.904 1.885 1.298 1.903 2.795 1.219 3.262 2.965 1.915 2.078 2.431 1.200 2014-01-07 2.882 1.913 1.328 1.938 2.810 1.236 3.290 2.958 1.956 2.112 2.465 1.223 2014-01-08 2.908 1.910 1.343 1.911 2.819 1.235 3.243 2.916 1.953 2.141 2.457 1.253 2014-01-09 2.913 1.916 1.365 1.898 2.827 1.223 3.243 2.923 1.965 2.061 2.433 1.241 2014-01-10 2.935 1.931 1.376 1.901 2.819 1.231 3.183 2.976 1.965 2.058 2.452 1.244 2014-01-13 2.917 1.901 1.378 1.859 2.822 1.229 3.137 2.921 1.960 2.010 2.404 1.231 2014-01-14 2.952 1.958 1.407 1.889 2.805 1.241 3.145 2.969 1.965 2.073 2.417 1.245 2014-01-15 2.949 2.000 1.424 1.862 2.811 1.262 3.135 2.984 1.967 2.095 2.409 1.257 2014-01-16 2.949 1.999 1.433 1.894 2.821 1.262 3.126 2.999 1.963 2.101 2.413 1.249 2014-01-17 2.939 1.990 1.423 1.863 2.815 1.259 3.138 2.985 1.972 2.092 2.418 1.234 2014-01-21 2.918 1.974 1.425 1.867 2.801 1.264 3.166 2.933 1.951 2.100 2.402 1.241 2014-01-22 2.840 2.003 1.400 1.868 2.808 1.265 3.168 2.978 1.957 2.097 2.387 1.240 2014-01-23 2.792 1.974 1.386 1.847 2.778 1.250 3.114 2.952 1.924 2.090 2.365 1.227 2014-01-24 2.729 1.916 1.348 1.822 2.723 1.230 3.059 2.864 1.880 2.036 2.313 1.201 2014-01-27 2.708 1.893 1.352 1.794 2.733 1.219 3.063 2.857 1.866 2.023 2.315 1.199 2014-01-28 2.713 1.917 1.370 1.812 2.758 1.205 3.074 2.847 1.869 2.042 2.333 1.213 2014-01-29 2.674 1.896 1.327 1.791 2.754 1.199 3.051 2.840 1.844 2.023 2.320 1.199 2014-01-30 2.725 1.926 1.377 1.796 2.789 1.217 3.063 2.913 1.857 2.057 2.292 1.197 2014-01-31 2.734 1.920 1.370 1.774 2.750 1.214 2.936 2.888 1.835 2.054 2.248 1.209 2014-02-03 2.674 1.884 1.319 1.740 2.679 1.194 2.924 2.847 1.800 2.027 2.196 1.169 2014-02-04 2.704 1.937 1.340 1.735 2.695 1.207 2.915 2.908 1.797 2.039 2.195 1.175 2014-02-05 2.711 1.978 1.335 1.724 2.710 1.217 2.881 2.903 1.811 2.020 2.185 1.186 2014-02-06 2.734 1.989 1.362 1.766 2.701 1.246 2.927 2.991 1.841 2.046 2.206 1.191 2014-02-07 2.773 2.039 1.390 1.799 2.734 1.256 2.948 3.062 1.868 2.077 2.225 1.216 2014-02-10 2.772 2.069 1.397 1.785 2.750 1.264 2.938 3.056 1.889 2.083 2.199 1.229 2014-02-11 2.831 2.075 1.415 1.799 2.796 1.258 2.988 3.172 1.929 2.126 2.231 1.232 2014-02-12 2.854 2.113 1.437 1.796 2.783 1.266 2.973 3.130 1.917 2.202 2.237 1.227 2014-02-13 2.888 2.174 1.447 1.789 2.788 1.233 2.986 3.150 1.920 2.271 2.246 1.237 2014-02-14 2.895 2.216 1.448 1.843 2.781 1.250 3.012 3.156 1.924 2.343 2.311 1.236 2014-02-18 2.904 2.227 1.457 1.841 2.790 1.241 2.991 3.189 1.912 2.342 2.311 1.235 2014-02-19 2.891 2.205 1.456 1.858 2.783 1.234 3.015 3.213 1.901 2.374 2.308 1.218 2014-02-20 2.905 2.221 1.467 1.864 2.792 1.235 3.041 3.263 1.917 2.457 2.342 1.226 2014-02-21 2.896 2.213 1.481 1.869 2.790 1.226 2.990 3.258 1.912 2.439 2.334 1.227 2014-02-24 2.908 2.230 1.456 1.864 2.797 1.225 3.029 3.321 1.904 2.474 2.369 1.230 2014-02-25 2.928 2.206 1.461 1.836 2.764 1.210 3.051 3.275 1.904 2.463 2.366 1.223 2014-02-26 2.938 2.200 1.463 1.764 2.786 1.215 3.066 3.250 1.904 2.459 2.353 1.225 2014-02-27 2.968 2.268 1.451 1.759 2.774 1.214 3.070 3.281 1.909 2.432 2.354 1.225 2014-02-28 2.967 2.226 1.403 1.752 2.798 1.207 3.061 3.358 1.925 2.416 2.365 1.207 2014-03-03 2.934 2.201 1.381 1.765 2.774 1.195 3.048 3.330 1.913 2.404 2.346 1.214 2014-03-04 2.993 2.225 1.430 1.779 2.779 1.209 3.060 3.361 1.950 2.429 2.371 1.249 2014-03-05 2.968 2.235 1.428 1.746 2.772 1.211 3.037 3.319 1.935 2.450 2.304 1.250 2014-03-06 2.963 2.235 1.436 1.757 2.756 1.209 3.048 3.362 1.941 2.416 2.303 1.264 2014-03-07 2.952 2.222 1.433 1.769 2.754 1.204 3.054 3.320 1.950 2.413 2.333 1.262 2014-03-10 2.970 2.207 1.406 1.779 2.761 1.201 3.074 3.336 1.953 2.378 2.346 1.265 2014-03-11 2.962 2.188 1.412 1.758 2.764 1.197 3.039 3.291 1.953 2.401 2.309 1.259 2014-03-12 2.958 2.207 1.399 1.750 2.759 1.209 3.069 3.272 1.956 2.408 2.314 1.245 2014-03-13 2.926 2.176 1.349 1.746 2.732 1.192 3.037 3.264 1.943 2.332 2.300 1.215 2014-03-14 2.907 2.179 1.349 1.751 2.712 1.183 3.028 3.260 1.939 2.342 2.296 1.211 2014-03-17 2.947 2.211 1.371 1.754 2.713 1.191 3.054 3.345 1.963 2.342 2.317 1.213 2014-03-18 2.963 2.222 1.401 1.769 2.746 1.198 3.085 3.361 1.963 2.397 2.326 1.225 2014-03-19 2.943 2.193 1.365 1.753 2.750 1.198 3.057 3.354 1.956 2.439 2.302 1.219 2014-03-20 2.899 2.221 1.380 1.769 2.767 1.209 3.066 3.388 1.967 2.441 2.323 1.219 2014-03-21 2.864 2.178 1.338 1.784 2.762 1.199 3.069 3.430 2.004 2.437 2.316 1.203 2014-03-24 2.866 2.116 1.330 1.785 2.728 1.195 3.075 3.413 1.989 2.425 2.325 1.184 2014-03-25 2.864 2.134 1.331 1.811 2.790 1.237 3.107 3.494 2.035 2.425 2.331 1.196 2014-03-26 2.876 2.072 1.301 1.800 2.859 1.236 3.124 3.448 2.028 2.370 2.326 1.194 2014-03-27 2.868 2.093 1.291 1.814 2.970 1.220 3.123 3.431 2.033 2.338 2.364 1.196 2014-03-28 2.858 2.104 1.292 1.835 2.972 1.237 3.145 3.512 2.036 2.353 2.400 1.208 2014-03-31 2.872 2.132 1.315 1.833 3.002 1.242 3.156 3.479 2.053 2.354 2.399 1.220 2014-04-01 2.869 2.138 1.338 1.851 3.005 1.290 3.158 3.522 2.046 2.451 2.400 1.229 2014-04-02 2.878 2.124 1.325 1.862 2.986 1.284 3.167 3.540 2.053 2.436 2.406 1.245 2014-04-03 2.883 2.025 1.291 1.887 2.994 1.290 3.159 3.533 2.053 2.462 2.405 1.263 2014-04-04 2.881 1.989 1.265 1.889 2.975 1.269 3.153 3.504 2.057 2.386 2.391 1.247 2014-04-07 2.847 1.961 1.245 1.858 2.957 1.276 3.114 3.388 2.045 2.393 2.377 1.223 2014-04-08 2.806 2.005 1.260 1.883 2.949 1.281 3.126 3.456 2.049 2.479 2.394 1.210 2014-04-09 2.807 2.058 1.296 1.849 2.996 1.291 3.161 3.473 2.068 2.476 2.391 1.238 2014-04-10 2.779 1.994 1.229 1.828 2.948 1.265 3.097 3.421 2.017 2.416 2.377 1.195 2014-04-11 2.778 1.962 1.208 1.814 2.936 1.255 3.106 3.403 2.024 2.382 2.376 1.180 2014-04-14 2.832 1.991 1.225 1.825 2.968 1.276 3.150 3.490 2.030 2.408 2.404 1.200 2014-04-15 2.849 2.014 1.252 1.842 2.993 1.279 3.193 3.543 2.073 2.425 2.424 1.194 2014-04-16 2.880 2.045 1.271 1.860 2.996 1.286 3.233 3.574 2.063 2.430 2.455 1.181 2014-04-17 2.921 2.077 1.296 1.887 2.970 1.297 3.282 3.597 2.068 2.439 2.466 1.173 2014-04-21 2.905 2.085 1.294 1.902 2.984 1.307 3.297 3.717 2.090 2.459 2.479 1.185 2014-04-22 2.896 2.091 1.310 1.911 2.953 1.314 3.291 3.744 2.093 2.480 2.465 1.182 2014-04-23 2.896 2.088 1.289 1.941 2.947 1.313 3.309 3.823 2.094 2.509 2.468 1.179 2014-04-24 2.884 2.050 1.276 1.950 2.949 1.303 3.299 3.750 2.089 2.531 2.456 1.315 2014-04-25 2.854 1.998 1.256 1.935 2.950 1.285 3.291 3.713 2.085 2.462 2.466 1.297 2014-04-28 2.879 1.959 1.246 1.924 2.990 1.286 3.337 3.709 2.118 2.451 2.485 1.270 2014-04-29 2.892 1.975 1.272 1.947 2.976 1.294 3.343 3.722 2.111 2.457 2.492 1.263 2014-04-30 2.907 2.001 1.284 1.924 2.969 1.291 3.331 3.726 2.116 2.428 2.515 1.248 2014-05-01 2.902 2.030 1.294 1.929 3.035 1.285 3.316 3.716 2.101 2.441 2.491 1.257 2014-05-02 2.893 1.997 1.275 1.928 3.048 1.281 3.310 3.772 2.075 2.422 2.506 1.265 2014-05-05 2.914 1.993 1.270 1.928 3.040 1.283 3.327 3.775 2.090 2.449 2.528 1.277 2014-05-06 2.895 1.928 1.257 1.916 3.018 1.269 3.317 3.752 2.079 2.399 2.522 1.290 2014-05-07 2.903 1.902 1.250 1.945 3.049 1.278 3.350 3.824 2.109 2.401 2.533 1.290 2014-05-08 2.906 1.916 1.252 1.951 3.053 1.286 3.320 3.747 2.100 2.432 2.513 1.282 2014-05-09 2.926 1.933 1.252 1.970 3.062 1.286 3.318 3.751 2.109 2.372 2.521 1.289 2014-05-12 2.947 1.969 1.299 1.996 3.075 1.295 3.324 3.791 2.100 2.442 2.528 1.301 2014-05-13 2.976 1.972 1.292 1.995 3.076 1.277 3.340 3.787 2.111 2.403 2.531 1.306 2014-05-14 2.996 1.974 1.285 1.992 3.078 1.274 3.355 3.780 2.108 2.379 2.529 1.302 2014-05-15 2.944 1.952 1.278 1.971 3.042 1.351 3.314 3.684 2.104 2.366 2.492 1.291 2014-05-16 2.931 1.999 1.381 1.968 3.045 1.361 3.297 3.713 2.102 2.361 2.491 1.297 2014-05-19 2.974 2.017 1.378 1.980 3.046 1.360 3.291 3.734 2.103 2.437 2.494 1.315 2014-05-20 2.967 2.001 1.365 1.989 3.026 1.347 3.279 3.714 2.095 2.408 2.489 1.310 2014-05-21 2.968 2.026 1.361 2.001 3.033 1.367 3.323 3.732 2.113 2.408 2.523 1.309 2014-05-22 2.975 2.048 1.377 2.003 3.041 1.362 3.309 3.746 2.124 2.419 2.510 1.312 2014-05-23 2.971 2.085 1.390 1.999 3.042 1.370 3.302 3.781 2.125 2.441 2.505 1.313 2014-05-27 2.970 2.116 1.403 2.003 3.025 1.380 3.288 3.779 2.121 2.485 2.506 1.323 2014-05-28 2.977 2.103 1.382 2.034 3.031 1.386 3.279 3.748 2.110 2.506 2.499 1.327 2014-05-29 2.971 2.123 1.408 2.063 3.035 1.379 3.274 3.781 2.120 2.502 2.504 1.339 2014-05-30 3.002 2.093 1.400 2.066 3.036 1.375 3.287 3.818 2.135 2.509 2.486 1.346 2014-06-02 2.986 2.096 1.404 2.054 3.028 1.384 3.271 3.849 2.150 2.501 2.471 1.350 2014-06-03 2.988 2.079 1.421 2.039 3.019 1.379 3.280 3.882 2.156 2.490 2.482 1.368 2014-06-04 2.983 2.081 1.418 2.050 3.017 1.369 3.275 3.872 2.160 2.493 2.474 1.378 2014-06-05 3.013 2.123 1.436 2.065 3.055 1.380 3.306 3.901 2.172 2.503 2.486 1.380 2014-06-06 3.005 2.170 1.467 2.091 3.050 1.387 3.324 3.966 2.171 2.513 2.512 1.382 2014-06-09 3.011 2.171 1.457 2.098 3.043 1.385 3.329 3.977 2.172 2.515 2.510 1.377 2014-06-10 3.041 2.172 1.446 2.107 3.048 1.397 3.355 3.974 2.190 2.529 2.509 1.375 2014-06-11 3.001 2.188 1.446 2.115 3.028 1.399 3.351 3.963 2.174 2.562 2.521 1.364 2014-06-12 2.987 2.159 1.439 2.135 3.017 1.378 3.375 3.946 2.157 2.577 2.514 1.358 2014-06-13 2.986 2.167 1.450 2.165 3.022 1.380 3.406 4.001 2.157 2.580 2.538 1.362 2014-06-16 2.994 2.193 1.459 2.177 3.028 1.370 3.440 4.003 2.156 2.572 2.545 1.354 2014-06-17 2.991 2.190 1.460 2.172 3.024 1.369 3.448 4.003 2.145 2.589 2.533 1.351 2014-06-18 3.029 2.370 1.523 2.208 3.050 1.376 3.487 4.056 2.163 2.587 2.540 1.367 2014-06-19 3.076 2.366 1.505 2.217 3.054 1.380 3.533 4.084 2.184 2.527 2.538 1.362 2014-06-20 3.065 2.355 1.502 2.232 3.050 1.387 3.542 4.159 2.215 2.500 2.568 1.362 2014-06-23 3.056 2.364 1.501 2.252 3.048 1.380 3.559 4.167 2.204 2.470 2.581 1.353 2014-06-24 3.035 2.347 1.492 2.191 3.035 1.370 3.527 4.036 2.201 2.432 2.540 1.343 2014-06-25 3.054 2.349 1.487 2.203 3.055 1.381 3.512 4.112 2.225 2.457 2.526 1.362 2014-06-26 3.048 2.363 1.504 2.210 3.027 1.377 3.504 4.118 2.223 2.424 2.523 1.358 2014-06-27 3.042 2.335 1.508 2.211 3.010 1.380 3.489 4.172 2.209 2.427 2.503 1.348 2014-06-30 3.069 2.347 1.507 2.230 2.988 1.388 3.494 4.204 2.201 2.448 2.490 1.342 2014-07-01 3.090 2.368 1.527 2.228 3.048 1.401 3.494 4.195 2.228 2.476 2.506 1.355 2014-07-02 3.136 2.360 1.519 2.213 3.099 1.409 3.486 4.193 2.227 2.467 2.512 1.355 2014-07-03 3.143 2.386 1.520 2.217 3.095 1.418 3.511 4.202 2.218 2.489 2.537 1.359 2014-07-07 3.115 2.357 1.495 2.196 3.095 1.420 3.492 4.154 2.240 2.469 2.538 1.350 2014-07-08 3.080 2.307 1.487 2.183 3.115 1.411 3.477 4.125 2.224 2.449 2.543 1.336 2014-07-09 3.097 2.321 1.487 2.209 3.134 1.432 3.517 4.184 2.231 2.523 2.561 1.341 2014-07-10 3.094 2.325 1.482 2.199 3.172 1.432 3.486 4.106 2.226 2.510 2.536 1.340 2014-07-11 3.115 2.344 1.485 2.159 3.165 1.436 3.439 4.085 2.211 2.515 2.516 1.341 2014-07-14 3.155 2.364 1.498 2.185 3.174 1.432 3.460 4.133 2.217 2.547 2.539 1.334 2014-07-15 3.106 2.345 1.483 2.171 3.172 1.445 3.460 4.160 2.173 2.558 2.532 1.328 2014-07-16 3.097 2.347 1.481 2.214 3.166 1.462 3.503 4.255 2.151 2.555 2.566 1.328 2014-07-17 3.161 2.315 1.481 2.193 3.151 1.443 3.482 4.165 2.112 2.548 2.530 1.301 2014-07-18 3.223 2.353 1.533 2.191 3.162 1.458 3.490 4.200 2.142 2.435 2.540 1.324 2014-07-21 3.241 2.334 1.502 2.190 3.146 1.455 3.514 4.204 2.131 2.449 2.549 1.311 2014-07-22 3.251 2.344 1.507 2.292 3.177 1.461 3.549 4.339 2.156 2.439 2.560 1.320 2014-07-23 3.241 2.336 1.494 2.300 3.176 1.445 3.583 4.383 2.150 2.387 2.578 1.333 2014-07-24 3.235 2.361 1.497 2.280 3.182 1.454 3.609 4.347 2.150 2.391 2.579 1.290 2014-07-25 3.247 2.355 1.476 2.263 3.168 1.462 3.575 4.347 2.148 2.349 2.551 1.303 2014-07-28 3.238 2.358 1.475 2.251 3.160 1.459 3.566 4.301 2.148 2.340 2.581 1.300 2014-07-29 3.225 2.344 1.483 2.252 3.155 1.447 3.544 4.217 2.145 2.348 2.561 1.304 2014-07-30 3.233 2.332 1.486 2.251 3.145 1.443 3.547 4.188 2.152 2.387 2.553 1.321 2014-07-31 3.177 2.246 1.426 2.281 3.087 1.420 3.459 4.085 2.106 2.311 2.447 1.293 2014-08-01 3.171 2.236 1.426 2.229 3.098 1.407 3.423 4.069 2.102 2.336 2.443 1.287 2014-08-04 3.198 2.230 1.447 2.273 3.096 1.417 3.431 4.150 2.107 2.331 2.476 1.294 2014-08-05 3.152 2.237 1.447 2.209 3.077 1.405 3.345 4.010 2.100 2.332 2.428 1.271 2014-08-06 3.151 2.213 1.450 2.221 3.078 1.403 3.365 4.024 2.119 2.329 2.448 1.245 2014-08-07 3.133 2.200 1.434 2.191 3.049 1.399 3.363 3.989 2.103 2.305 2.430 1.232 2014-08-08 3.145 2.218 1.441 2.231 3.054 1.409 3.422 4.045 2.127 2.509 2.466 1.242 2014-08-11 3.172 2.237 1.453 2.219 3.067 1.420 3.418 4.110 2.128 2.496 2.458 1.245 2014-08-12 3.136 2.231 1.460 2.188 3.070 1.416 3.402 4.087 2.117 2.496 2.452 1.250 2014-08-13 3.180 2.263 1.491 2.191 3.098 1.418 3.415 4.117 2.141 2.510 2.467 1.262 2014-08-14 3.193 2.272 1.504 2.177 3.089 1.381 3.398 3.987 2.147 2.482 2.467 1.264 2014-08-15 3.173 2.273 1.408 2.193 3.075 1.375 3.404 4.051 2.129 2.514 2.466 1.260 2014-08-18 3.186 2.305 1.438 2.189 3.108 1.386 3.409 4.078 2.161 2.548 2.478 1.283 2014-08-19 3.209 2.337 1.437 2.206 3.105 1.387 3.445 4.072 2.166 2.569 2.477 1.292 2014-08-20 3.179 2.303 1.432 2.230 3.110 1.391 3.441 4.072 2.172 2.553 2.483 1.290 2014-08-21 3.192 2.326 1.438 2.247 3.133 1.401 3.453 4.046 2.192 2.529 2.472 1.300 2014-08-22 3.177 2.336 1.429 2.218 3.101 1.387 3.431 3.995 2.184 2.530 2.453 1.286 2014-08-25 3.205 2.329 1.431 2.254 3.116 1.390 3.451 4.059 2.187 2.534 2.459 1.298 2014-08-26 3.229 2.320 1.450 2.257 3.122 1.396 3.462 4.133 2.191 2.580 2.481 1.302 2014-08-27 3.214 2.321 1.438 2.256 3.114 1.396 3.472 4.055 2.187 2.550 2.478 1.289 2014-08-28 3.195 2.315 1.443 2.253 3.096 1.399 3.475 3.990 2.181 2.572 2.479 1.285 2014-08-29 3.186 2.332 1.434 2.263 3.099 1.407 3.494 4.012 2.197 2.580 2.477 1.283 2014-09-02 3.186 2.338 1.429 2.226 3.070 1.400 3.443 4.005 2.189 2.586 2.452 1.283 2014-09-03 3.226 2.349 1.453 2.230 3.097 1.409 3.451 4.010 2.198 2.610 2.468 1.296 2014-09-04 3.236 2.350 1.448 2.195 3.086 1.402 3.423 3.949 2.200 2.656 2.449 1.301 2014-09-05 3.240 2.372 1.448 2.212 3.107 1.407 3.439 4.003 2.212 2.649 2.472 1.306 2014-09-08 3.229 2.380 1.453 2.176 3.107 1.404 3.407 3.935 2.204 2.625 2.435 1.304 2014-09-09 3.231 2.349 1.434 2.158 3.110 1.399 3.379 3.906 2.199 2.591 2.425 1.324 2014-09-10 3.236 2.346 1.427 2.162 3.152 1.403 3.355 3.959 2.224 2.601 2.411 1.354 2014-09-11 3.211 2.349 1.447 2.170 3.144 1.417 3.343 3.980 2.215 2.574 2.416 1.360 2014-09-12 3.210 2.302 1.431 2.139 3.128 1.416 3.311 3.908 2.215 2.536 2.385 1.356 2014-09-15 3.223 2.279 1.436 2.158 3.121 1.411 3.354 3.933 2.218 2.501 2.398 1.350 2014-09-16 3.236 2.294 1.463 2.174 3.140 1.420 3.373 3.993 2.243 2.538 2.426 1.356 2014-09-17 3.272 2.183 1.467 2.167 3.042 1.419 3.367 3.931 2.249 2.540 2.417 1.344 2014-09-18 3.296 2.202 1.490 2.156 3.061 1.420 3.351 3.936 2.274 2.578 2.406 1.347 2014-09-19 3.288 2.171 1.486 2.145 3.037 1.418 3.369 3.947 2.288 2.530 2.418 1.344 2014-09-22 3.274 2.179 1.467 2.101 3.017 1.405 3.333 3.838 2.285 2.505 2.404 1.340 2014-09-23 3.206 2.199 1.469 2.113 3.003 1.390 3.322 3.845 2.276 2.495 2.391 1.324 2014-09-24 3.216 2.239 1.488 2.108 3.021 1.406 3.304 3.841 2.301 2.509 2.386 1.342 2014-09-25 3.168 2.196 1.455 2.074 2.984 1.381 3.258 3.778 2.269 2.455 2.347 1.311 2014-09-26 3.169 2.217 1.451 2.103 3.026 1.407 3.279 3.909 2.269 2.460 2.376 1.317 2014-09-29 3.161 2.245 1.471 2.104 3.010 1.414 3.254 3.893 2.257 2.456 2.351 1.314 2014-09-30 3.137 2.244 1.473 2.086 3.005 1.428 3.221 3.828 2.258 2.447 2.342 1.302 2014-10-01 3.106 2.190 1.488 2.023 2.994 1.420 3.176 3.707 2.209 2.423 2.312 1.305 2014-10-02 3.109 2.175 1.543 1.972 2.996 1.421 3.161 3.646 2.200 2.412 2.323 1.324 2014-10-03 3.152 2.218 1.554 1.932 3.053 1.435 3.177 3.671 2.227 2.418 2.339 1.329 2014-10-06 3.195 2.195 1.555 1.915 3.046 1.418 3.188 3.660 2.221 2.403 2.354 1.334 2014-10-07 3.128 2.139 1.513 1.871 2.997 1.397 3.132 3.632 2.169 2.378 2.325 1.313 2014-10-08 3.179 2.205 1.526 1.899 3.064 1.399 3.184 3.585 2.222 2.422 2.356 1.341 2014-10-09 3.140 2.130 1.499 1.820 3.007 1.372 3.091 3.399 2.162 2.375 2.286 1.317 2014-10-10 3.150 2.053 1.436 1.776 2.983 1.324 3.074 3.222 2.144 2.235 2.281 1.309 2014-10-13 3.103 2.000 1.388 1.687 2.917 1.300 3.024 2.983 2.100 2.227 2.262 1.279 2014-10-14 3.114 1.974 1.340 1.653 2.883 1.308 2.963 2.945 2.055 2.279 2.255 1.263 2014-10-15 3.034 2.017 1.350 1.615 2.861 1.302 2.950 3.005 2.080 2.313 2.247 1.266 2014-10-16 3.033 2.039 1.334 1.627 2.855 1.294 2.998 3.037 2.050 2.314 2.256 1.243 2014-10-17 3.099 2.093 1.358 1.619 2.815 1.319 3.018 3.121 2.091 2.310 2.271 1.263 2014-10-20 3.144 2.098 1.385 1.626 2.845 1.300 3.009 3.140 2.101 2.330 2.285 1.285 2014-10-21 3.215 2.154 1.411 1.684 2.874 1.333 3.107 3.303 2.126 2.430 2.332 1.312 2014-10-22 3.154 2.109 1.397 1.647 2.863 1.319 3.077 3.230 2.144 2.373 2.319 1.298 2014-10-23 3.218 2.138 1.431 1.697 2.893 1.337 3.136 3.314 2.174 2.426 2.343 1.354 2014-10-24 3.220 2.173 1.455 1.691 2.924 1.349 3.129 3.310 2.185 2.451 2.353 1.364 2014-10-27 3.203 2.174 1.464 1.629 2.925 1.348 3.105 3.109 2.205 2.452 2.333 1.360 2014-10-28 3.223 2.217 1.500 1.678 2.944 1.365 3.162 3.161 2.220 2.511 2.368 1.400 2014-10-29 3.241 2.203 1.496 1.703 2.948 1.367 3.162 3.229 2.236 2.495 2.355 1.401 2014-10-30 3.298 2.224 1.534 1.691 2.933 1.366 3.164 3.200 2.267 2.479 2.352 1.415 2014-10-31 3.306 2.274 1.538 1.722 2.937 1.388 3.238 3.272 2.283 2.591 2.408 1.441 2014-11-03 3.283 2.267 1.544 1.704 2.917 1.394 3.152 3.197 2.276 2.635 2.372 1.430 2014-11-04 3.307 2.305 1.557 1.655 2.866 1.411 3.114 3.037 2.301 2.670 2.354 1.414 2014-11-05 3.311 2.315 1.559 1.685 2.968 1.426 3.160 3.108 2.305 2.670 2.367 1.437 2014-11-06 3.313 2.338 1.582 1.682 2.998 1.433 3.199 3.155 2.309 2.682 2.397 1.427 2014-11-07 3.289 2.322 1.588 1.706 2.956 1.437 3.207 3.196 2.292 2.625 2.423 1.401 2014-11-10 3.344 2.325 1.588 1.675 2.957 1.426 3.183 3.182 2.305 2.655 2.415 1.430 2014-11-11 3.356 2.325 1.577 1.682 2.963 1.426 3.197 3.188 2.307 2.623 2.418 1.438 2014-11-12 3.354 2.316 1.577 1.643 2.986 1.424 3.176 3.159 2.304 2.606 2.392 1.436 2014-11-13 3.382 2.326 1.585 1.607 3.018 1.456 3.143 3.192 2.310 2.593 2.374 1.432 2014-11-14 3.322 2.316 1.595 1.636 3.004 1.493 3.169 3.269 2.291 2.625 2.385 1.426 2014-11-17 3.315 2.269 1.577 1.608 3.015 1.501 3.153 2.921 2.294 2.613 2.385 1.433 2014-11-18 3.314 2.297 1.583 1.607 3.039 1.509 3.146 2.880 2.305 2.675 2.379 1.444 2014-11-19 3.294 2.297 1.580 1.607 3.034 1.508 3.173 2.874 2.304 2.665 2.398 1.432 2014-11-20 3.320 2.285 1.561 1.656 3.014 1.521 3.196 2.920 2.292 2.709 2.403 1.426 2014-11-21 3.322 2.313 1.656 1.688 3.033 1.525 3.231 3.004 2.300 2.724 2.428 1.431 2014-11-24 3.361 2.310 1.638 1.691 3.033 1.533 3.204 2.960 2.279 2.741 2.401 1.426 2014-11-25 3.349 2.335 1.631 1.636 3.033 1.547 3.164 2.864 2.275 2.740 2.377 1.439 2014-11-26 3.356 2.367 1.640 1.611 3.031 1.556 3.136 2.809 2.286 2.786 2.370 1.446 2014-11-28 3.375 2.390 1.657 1.429 3.056 1.568 2.966 2.504 2.308 2.793 2.271 1.454 2014-12-01 3.361 2.392 1.617 1.423 3.051 1.565 3.044 2.445 2.303 2.741 2.316 1.444 2014-12-02 3.429 2.383 1.624 1.407 3.085 1.578 3.106 2.394 2.314 2.745 2.362 1.482 2014-12-03 3.464 2.373 1.643 1.434 3.128 1.585 3.098 2.429 2.297 2.816 2.381 1.472 2014-12-04 3.450 2.369 1.633 1.410 3.121 1.575 3.059 2.428 2.293 2.790 2.367 1.476 2014-12-05 3.435 2.348 1.628 1.375 3.148 1.560 3.020 2.406 2.314 2.806 2.353 1.489 2014-12-08 3.466 2.337 1.606 1.281 3.144 1.544 2.910 2.300 2.314 2.770 2.300 1.487 2014-12-09 3.446 2.321 1.608 1.312 3.130 1.555 2.915 2.354 2.304 2.761 2.292 1.473 2014-12-10 3.365 2.265 1.575 1.288 3.086 1.524 2.857 2.272 2.265 2.700 2.224 1.444 2014-12-11 3.372 2.262 1.572 1.272 3.101 1.531 2.858 2.279 2.275 2.698 2.237 1.467 2014-12-12 3.313 2.466 1.574 1.259 3.044 1.523 2.789 2.261 2.227 2.614 2.172 1.442 2014-12-15 3.296 2.369 1.556 1.231 3.016 1.513 2.748 2.254 2.217 2.606 2.179 1.428 2014-12-16 3.291 2.346 1.514 1.265 3.000 1.508 2.771 2.272 2.191 2.577 2.167 1.409 2014-12-17 3.357 2.400 1.524 1.342 3.066 1.521 2.888 2.351 2.219 2.682 2.233 1.449 2014-12-18 3.471 2.429 1.589 1.386 3.142 1.568 2.970 2.338 2.277 2.693 2.286 1.489 2014-12-19 3.492 2.415 1.601 1.445 3.159 1.575 3.077 2.414 2.250 2.720 2.349 1.488 2014-12-22 3.517 2.416 1.609 1.421 3.169 1.601 3.052 2.365 2.276 2.768 2.341 1.490 2014-12-23 3.467 2.412 1.621 1.459 3.160 1.602 3.104 2.377 2.223 2.750 2.372 1.470 2014-12-24 3.466 2.424 1.630 1.428 3.158 1.605 3.091 2.366 2.230 2.740 2.352 1.481 2014-12-26 3.477 2.422 1.631 1.426 3.163 1.608 3.085 2.368 2.240 2.742 2.338 1.481 2014-12-29 3.458 2.404 1.624 1.419 3.156 1.614 3.087 2.384 2.246 2.738 2.334 1.473 2014-12-30 3.465 2.370 1.617 1.404 3.140 1.608 3.081 2.356 2.246 2.713 2.333 1.487 2014-12-31 3.414 2.358 1.605 1.398 3.109 1.578 3.056 2.344 2.230 2.670 2.319 1.472 2015-01-02 3.405 2.346 1.591 1.423 3.110 1.577 3.067 2.354 2.228 2.681 2.328 1.461 2015-01-05 3.406 2.334 1.568 1.336 3.033 1.545 2.944 2.307 2.213 2.636 2.265 1.515 2015-01-06 3.367 2.287 1.537 1.321 3.016 1.545 2.943 2.285 2.202 2.556 2.252 1.503 2015-01-07 3.394 2.306 1.534 1.307 3.031 1.559 2.941 2.346 2.251 2.549 2.275 1.540 2015-01-08 3.464 2.365 1.572 1.357 3.109 1.571 3.008 2.397 2.268 2.645 2.313 1.556 2015-01-09 3.428 2.330 1.558 1.353 3.070 1.587 2.948 2.372 2.237 2.656 2.310 1.534 2015-01-12 3.457 2.307 1.531 1.304 3.085 1.602 2.885 2.297 2.230 2.622 2.266 1.538 2015-01-13 3.401 2.289 1.533 1.304 3.053 1.605 2.839 2.282 2.234 2.618 2.257 1.541 2015-01-14 3.376 2.270 1.508 1.328 3.043 1.594 2.831 2.285 2.217 2.629 2.251 1.521 2015-01-15 3.351 2.280 1.489 1.338 3.032 1.565 2.797 2.225 2.185 2.610 2.231 1.492 2015-01-16 3.392 2.326 1.520 1.388 3.055 1.581 2.864 2.332 2.218 2.658 2.285 1.518 2015-01-20 3.371 2.319 1.526 1.347 3.046 1.603 2.901 2.374 2.160 2.666 2.285 1.504 2015-01-21 3.359 2.320 1.538 1.395 3.027 1.590 2.947 2.425 2.173 2.704 2.304 1.504 2015-01-22 3.392 2.383 1.558 1.428 3.065 1.628 2.967 2.433 2.212 2.750 2.329 1.536 2015-01-23 3.344 2.402 1.555 1.408 3.030 1.611 2.911 2.443 2.179 2.758 2.280 1.518 2015-01-26 3.366 2.359 1.557 1.443 3.007 1.597 2.966 2.471 2.180 2.746 2.301 1.519 2015-01-27 3.330 2.318 1.501 1.446 2.997 1.536 2.949 2.474 2.177 2.614 2.281 1.508 2015-01-28 3.309 2.278 1.459 1.368 2.976 1.531 2.825 2.353 2.164 2.572 2.206 1.486 2015-01-29 3.451 2.323 1.480 1.371 3.028 1.554 2.806 2.359 2.183 2.634 2.197 1.460 2015-01-30 3.412 2.274 1.444 1.401 2.983 1.506 2.793 2.384 2.135 2.557 2.193 1.455 2015-02-02 3.448 2.306 1.447 1.483 2.992 1.532 2.889 2.474 2.150 2.613 2.247 1.479 2015-02-03 3.494 2.333 1.468 1.524 2.988 1.549 2.984 2.582 2.185 2.678 2.314 1.514 2015-02-04 3.444 2.344 1.509 1.507 2.972 1.524 2.952 2.527 2.161 2.685 2.294 1.499 2015-02-05 3.480 2.371 1.503 1.531 3.027 1.557 2.978 2.584 2.185 2.729 2.316 1.519 2015-02-06 3.469 2.353 1.525 1.530 3.011 1.556 2.986 2.585 2.156 2.717 2.312 1.507 2015-02-09 3.394 2.346 1.533 1.505 2.957 1.549 3.008 2.594 2.127 2.714 2.314 1.489 2015-02-10 3.425 2.360 1.564 1.483 2.979 1.570 3.002 2.539 2.140 2.790 2.300 1.519 2015-02-11 3.425 2.368 1.558 1.450 2.956 1.538 2.996 2.512 2.140 2.772 2.289 1.517 2015-02-12 3.447 2.419 1.579 1.446 2.973 1.682 3.050 2.549 2.099 2.970 2.334 1.533 2015-02-13 3.514 2.481 1.622 1.501 2.986 1.681 3.103 2.634 2.124 2.971 2.359 1.548 2015-02-17 3.538 2.502 1.634 1.495 2.960 1.674 3.092 2.675 2.141 2.981 2.351 1.562 2015-02-18 3.538 2.521 1.633 1.472 2.902 1.684 3.038 2.646 2.131 2.946 2.300 1.561 2015-02-19 3.553 2.521 1.643 1.492 2.860 1.674 2.981 2.637 2.147 2.954 2.260 1.560 2015-02-20 3.620 2.548 1.667 1.483 2.880 1.691 2.988 2.585 2.153 2.975 2.272 1.578 2015-02-23 3.608 2.533 1.656 1.483 2.912 1.692 2.967 2.576 2.151 2.951 2.249 1.574 2015-02-24 3.619 2.519 1.659 1.498 2.929 1.692 2.970 2.570 2.162 2.983 2.260 1.580 2015-02-25 3.614 2.532 1.658 1.519 2.921 1.684 2.987 2.604 2.173 2.960 2.264 1.564 2015-02-26 3.630 2.561 1.631 1.472 2.913 1.708 2.945 2.545 2.207 2.968 2.240 1.574 2015-02-27 3.611 2.565 1.717 1.474 2.933 1.685 2.935 2.560 2.201 2.949 2.237 1.562 2015-03-02 3.600 2.588 1.711 1.473 2.968 1.724 2.913 2.573 2.216 3.022 2.225 1.575 2015-03-03 3.590 2.562 1.676 1.494 2.945 1.687 2.893 2.581 2.197 2.965 2.214 1.548 2015-03-04 3.584 2.518 1.671 1.490 2.938 1.675 2.893 2.578 2.182 2.999 2.203 1.544 2015-03-05 3.617 2.550 1.683 1.465 2.936 1.673 2.881 2.570 2.201 3.056 2.192 1.549 2015-03-06 3.545 2.515 1.650 1.413 2.873 1.652 2.849 2.537 2.149 3.015 2.164 1.513 2015-03-09 3.570 2.527 1.651 1.375 2.913 1.677 2.860 2.516 2.161 3.023 2.152 1.520 2015-03-10 3.520 2.465 1.594 1.347 2.913 1.637 2.831 2.473 2.137 3.075 2.129 1.502 2015-03-11 3.530 2.465 1.601 1.369 2.883 1.614 2.848 2.473 2.111 3.059 2.123 1.511 2015-03-12 3.602 2.510 1.608 1.347 2.883 1.613 2.818 2.454 2.143 3.031 2.128 1.524 2015-03-13 3.574 2.517 1.617 1.329 2.898 1.596 2.796 2.405 2.130 3.035 2.119 1.511 2015-03-16 3.646 2.540 1.644 1.340 2.944 1.616 2.837 2.425 2.170 3.071 2.142 1.534 2015-03-17 3.590 2.584 1.642 1.323 2.946 1.608 2.838 2.411 2.145 3.109 2.125 1.499 2015-03-18 3.613 2.494 1.647 1.377 2.950 1.608 2.935 2.490 2.178 3.058 2.175 1.550 2015-03-19 3.617 2.502 1.631 1.341 2.925 1.614 2.882 2.487 2.183 3.104 2.133 1.541 2015-03-20 3.619 2.509 1.630 1.333 2.934 1.624 2.944 2.563 2.199 3.138 2.136 1.544 2015-03-23 3.619 2.476 1.626 1.314 2.962 1.622 2.914 2.538 2.211 3.036 2.159 1.540 2015-03-24 3.583 2.447 1.632 1.322 2.947 1.599 2.867 2.546 2.189 2.995 2.136 1.525 2015-03-25 3.547 2.372 1.586 1.340 2.932 1.568 2.907 2.601 2.154 2.813 2.144 1.499 2015-03-26 3.545 2.367 1.570 1.339 2.927 1.547 2.896 2.585 2.150 2.804 2.131 1.503 2015-03-27 3.566 2.378 1.570 1.330 2.950 1.549 2.869 2.589 2.154 2.858 2.112 1.527 2015-03-30 3.589 2.387 1.585 1.362 2.959 1.579 2.941 2.623 2.180 2.871 2.164 1.541 2015-03-31 3.532 2.398 1.567 1.351 2.947 1.584 2.888 2.627 2.160 2.798 2.148 1.528 2015-04-01 3.499 2.435 1.570 1.357 2.906 1.568 2.883 2.623 2.129 2.809 2.134 1.510 2015-04-02 3.517 2.454 1.599 1.376 2.926 1.561 2.896 2.631 2.139 2.816 2.130 1.520 2015-04-06 3.530 2.472 1.596 1.452 2.953 1.566 2.941 2.746 2.129 2.897 2.151 1.526 2015-04-07 3.521 2.454 1.622 1.465 2.984 1.576 2.986 2.665 2.149 2.923 2.167 1.508 2015-04-08 3.553 2.447 1.653 1.461 2.990 1.585 2.934 2.647 2.150 2.944 2.124 1.510 2015-04-09 3.583 2.476 1.679 1.488 3.018 1.590 2.942 2.756 2.176 3.012 2.139 1.524 2015-04-10 3.595 2.482 1.677 1.519 3.036 1.613 2.941 2.769 2.191 3.043 2.162 1.527 2015-04-13 3.565 2.466 1.651 1.512 3.006 1.610 2.930 2.720 2.159 3.015 2.156 1.511 2015-04-14 3.579 2.463 1.658 1.563 3.011 1.600 2.994 2.765 2.158 2.990 2.189 1.507 2015-04-15 3.588 2.466 1.644 1.599 3.021 1.626 3.037 2.889 2.160 3.026 2.226 1.503 2015-04-16 3.565 2.437 1.648 1.585 3.018 1.646 3.031 2.863 2.143 3.007 2.217 1.500 2015-04-17 3.544 2.372 1.613 1.576 3.008 1.607 3.002 2.807 2.138 2.968 2.197 1.490 2015-04-20 3.573 2.397 1.632 1.588 3.027 1.639 3.034 2.864 2.152 2.953 2.204 1.507 2015-04-21 3.611 2.420 1.647 1.536 3.014 1.651 3.019 2.816 2.153 2.949 2.195 1.526 2015-04-22 3.705 2.449 1.661 1.523 3.028 1.647 3.012 2.820 2.156 2.983 2.210 1.527 2015-04-23 3.713 2.482 1.677 1.536 3.077 1.650 3.025 2.883 2.157 2.971 2.212 1.541 2015-04-24 3.703 2.482 1.674 1.490 3.061 1.658 3.023 2.873 2.170 2.945 2.198 1.544 2015-04-27 3.639 2.483 1.620 1.499 3.028 1.662 3.018 2.899 2.159 2.968 2.199 1.516 2015-04-28 3.647 2.466 1.621 1.501 3.022 1.687 3.057 2.909 2.163 2.983 2.219 1.517 2015-04-29 3.615 2.486 1.592 1.541 3.001 1.672 3.074 2.946 2.155 2.960 2.220 1.499 2015-04-30 3.557 2.467 1.519 1.537 2.958 1.659 3.055 2.930 2.130 2.968 2.208 1.428 2015-05-01 3.578 2.479 1.539 1.539 2.987 1.676 3.000 2.940 2.150 3.042 2.245 1.436 2015-05-04 3.602 2.460 1.544 1.540 3.009 1.679 2.980 2.945 2.155 3.023 2.252 1.439 2015-05-05 3.590 2.432 1.517 1.527 2.997 1.662 2.971 2.876 2.136 2.945 2.239 1.437 2015-05-06 3.566 2.416 1.502 1.513 2.965 1.667 2.970 2.853 2.129 2.955 2.228 1.431 2015-05-07 3.563 2.424 1.506 1.462 2.983 1.658 2.959 2.774 2.140 3.007 2.214 1.443 2015-05-08 3.645 2.475 1.531 1.473 2.994 1.682 2.989 2.880 2.179 2.785 2.249 1.468 2015-05-11 3.627 2.490 1.536 1.418 2.981 1.681 2.954 2.825 2.169 2.758 2.211 1.471 2015-05-12 3.611 2.483 1.518 1.430 2.953 1.682 2.959 2.843 2.157 2.785 2.217 1.459 2015-05-13 3.604 2.500 1.569 1.409 2.930 1.689 2.963 2.831 2.159 2.801 2.205 1.457 2015-05-14 3.729 2.576 1.577 1.407 2.971 1.672 2.984 2.780 2.186 2.846 2.216 1.479 2015-05-15 3.733 2.560 1.572 1.425 2.984 1.700 3.002 2.795 2.196 2.848 2.226 1.474 2015-05-18 3.742 2.575 1.561 1.433 2.937 1.712 2.963 2.797 2.220 2.844 2.213 1.489 2015-05-19 3.756 2.582 1.538 1.397 2.947 1.711 2.918 2.698 2.232 2.826 2.216 1.489 2015-05-20 3.765 2.582 1.539 1.384 2.924 1.704 2.924 2.692 2.224 2.826 2.220 1.489 2015-05-21 3.781 2.613 1.537 1.397 2.906 1.693 2.931 2.763 2.215 2.806 2.222 1.491 2015-05-22 3.757 2.596 1.507 1.405 2.899 1.684 2.914 2.748 2.192 2.802 2.204 1.482 2015-05-26 3.724 2.574 1.473 1.380 2.892 1.666 2.870 2.721 2.180 2.784 2.175 1.473 2015-05-27 3.756 2.600 1.483 1.365 2.885 1.687 2.865 2.731 2.187 2.933 2.168 1.488 2015-05-28 3.775 2.595 1.458 1.343 2.931 1.689 2.869 2.715 2.188 2.974 2.168 1.477 2015-05-29 3.724 2.565 1.447 1.345 2.908 1.687 2.862 2.718 2.166 2.972 2.171 1.486 2015-06-01 3.750 2.590 1.454 1.323 2.896 1.679 2.852 2.719 2.164 3.006 2.169 1.495 2015-06-02 3.750 2.589 1.453 1.339 2.897 1.673 2.850 2.760 2.162 2.947 2.169 1.487 2015-06-03 3.744 2.599 1.469 1.325 2.877 1.674 2.839 2.742 2.165 2.915 2.164 1.484 2015-06-04 3.730 2.554 1.436 1.309 2.864 1.646 2.817 2.687 2.146 2.967 2.146 1.473 2015-06-05 3.713 2.558 1.460 1.334 2.838 1.645 2.823 2.748 2.132 2.990 2.147 1.475 2015-06-08 3.712 2.535 1.450 1.308 2.817 1.627 2.790 2.730 2.119 2.921 2.162 1.474 2015-06-09 3.692 2.526 1.441 1.316 2.797 1.625 2.790 2.721 2.124 2.936 2.155 1.467 2015-06-10 3.716 2.580 1.469 1.325 2.882 1.649 2.829 2.779 2.138 2.884 2.171 1.480 2015-06-11 3.759 2.583 1.456 1.307 2.980 1.661 2.810 2.742 2.146 2.915 2.168 1.486 2015-06-12 3.729 2.590 1.445 1.307 2.980 1.642 2.775 2.733 2.127 2.835 2.141 1.461 2015-06-15 3.683 2.559 1.432 1.303 2.966 1.639 2.759 2.737 2.108 2.830 2.133 1.455 2015-06-16 3.715 2.593 1.428 1.327 2.962 1.652 2.780 2.730 2.127 2.865 2.157 1.466 2015-06-17 3.722 2.527 1.432 1.296 2.975 1.665 2.772 2.747 2.135 2.898 2.159 1.465 2015-06-18 3.827 2.575 1.448 1.286 3.023 1.681 2.785 2.679 2.170 2.947 2.178 1.476 2015-06-19 3.823 2.585 1.432 1.270 3.030 1.670 2.764 2.635 2.160 2.937 2.171 1.467 2015-06-22 3.834 2.669 1.458 1.293 3.057 1.665 2.787 2.651 2.165 2.925 2.170 1.477 2015-06-23 3.822 2.710 1.446 1.322 3.085 1.657 2.781 2.674 2.158 2.850 2.167 1.468 2015-06-24 3.793 2.705 1.441 1.319 3.127 1.641 2.758 2.659 2.148 2.822 2.157 1.479 2015-06-25 3.780 2.722 1.425 1.299 3.158 1.634 2.732 2.614 2.144 2.843 2.138 1.475 2015-06-26 3.829 2.683 1.395 1.314 3.139 1.627 2.740 2.591 2.155 2.786 2.137 1.479 2015-06-29 3.756 2.636 1.347 1.285 3.084 1.585 2.687 2.566 2.113 2.702 2.110 1.424 2015-06-30 3.761 2.627 1.339 1.295 3.053 1.580 2.680 2.588 2.108 2.701 2.120 1.423 2015-07-01 3.795 2.625 1.347 1.260 3.123 1.586 2.670 2.498 2.130 2.740 2.099 1.422 2015-07-02 3.786 2.619 1.359 1.276 3.078 1.585 2.664 2.519 2.129 2.743 2.118 1.409 2015-07-06 3.811 2.611 1.362 1.247 3.057 1.578 2.633 2.447 2.124 2.709 2.103 1.417 2015-07-07 3.847 2.614 1.424 1.252 2.982 1.586 2.647 2.517 2.139 2.658 2.111 1.430 2015-07-08 3.774 2.594 1.403 1.201 2.933 1.565 2.600 2.460 2.114 2.639 2.088 1.406 2015-07-09 3.769 2.610 1.402 1.210 2.975 1.560 2.606 2.483 2.128 2.607 2.079 1.392 2015-07-10 3.826 2.614 1.404 1.190 3.022 1.582 2.623 2.484 2.153 2.653 2.095 1.391 2015-07-13 3.828 2.641 1.412 1.197 3.022 1.611 2.628 2.516 2.169 2.670 2.100 1.402 2015-07-14 3.865 2.656 1.425 1.222 3.032 1.625 2.655 2.558 2.158 2.671 2.117 1.399 2015-07-15 3.797 2.663 1.405 1.202 3.030 1.630 2.618 2.468 2.172 2.653 2.109 1.395 2015-07-16 3.832 2.676 1.403 1.183 3.035 1.642 2.625 2.416 2.187 2.712 2.112 1.404 2015-07-17 3.842 2.663 1.395 1.138 3.002 1.634 2.588 2.403 2.164 2.696 2.105 1.400 2015-07-20 3.855 2.662 1.386 1.098 3.026 1.625 2.582 2.447 2.171 2.646 2.083 1.407 2015-07-21 3.831 2.633 1.393 1.073 3.042 1.614 2.609 2.516 2.170 2.658 2.081 1.410 2015-07-22 3.925 2.618 1.390 1.069 3.030 1.596 2.598 2.496 2.167 2.607 2.084 1.414 2015-07-23 3.942 2.615 1.399 1.069 3.051 1.624 2.582 2.544 2.167 2.639 2.067 1.405 2015-07-24 3.931 2.626 1.384 1.018 3.025 1.647 2.517 2.507 2.144 2.608 2.037 1.389 2015-07-27 3.903 2.592 1.365 1.005 3.030 1.636 2.477 2.463 2.125 2.594 2.019 1.378 2015-07-28 3.922 2.614 1.360 1.049 3.061 1.636 2.567 2.519 2.142 2.650 2.101 1.387 2015-07-29 3.932 2.603 1.339 1.057 3.094 1.647 2.591 2.602 2.157 2.682 2.118 1.394 2015-07-30 3.909 2.636 1.353 1.050 3.215 1.641 2.585 2.541 2.159 2.689 2.115 1.366 2015-07-31 3.903 2.659 1.352 1.036 3.221 1.648 2.458 2.511 2.167 2.680 2.018 1.356 2015-08-03 3.888 2.640 1.425 1.022 3.175 1.644 2.378 2.411 2.163 2.725 1.989 1.359 2015-08-04 3.889 2.661 1.447 1.024 3.239 1.625 2.368 2.380 2.158 2.736 1.966 1.343 2015-08-05 3.887 2.704 1.446 1.003 3.386 1.639 2.335 2.441 2.174 2.764 1.966 1.353 2015-08-06 3.875 2.666 1.415 1.052 3.370 1.636 2.367 2.455 2.143 2.747 1.990 1.325 2015-08-07 3.858 2.682 1.418 1.041 3.366 1.632 2.327 2.389 2.138 3.086 1.957 1.325 2015-08-10 3.901 2.712 1.454 1.094 3.378 1.658 2.386 2.501 2.158 3.194 2.006 1.347 2015-08-11 3.880 2.721 1.445 1.077 3.356 1.625 2.383 2.521 2.141 3.178 1.993 1.357 2015-08-12 3.857 2.718 1.465 1.111 3.280 1.618 2.411 2.567 2.135 3.186 2.026 1.350 2015-08-13 3.838 2.734 1.460 1.082 3.280 1.664 2.385 2.510 2.130 3.159 2.023 1.359 2015-08-14 3.868 2.793 1.466 1.061 3.287 1.683 2.389 2.523 2.137 3.162 2.015 1.375 2015-08-17 3.879 2.814 1.481 1.080 3.276 1.672 2.342 2.481 2.160 3.142 2.026 1.386 2015-08-18 3.884 2.804 1.459 1.085 3.262 1.638 2.348 2.465 2.149 3.113 2.003 1.380 2015-08-19 3.838 2.772 1.452 1.034 3.226 1.612 2.276 2.362 2.148 3.101 1.960 1.383 2015-08-20 3.737 2.682 1.419 1.006 3.183 1.568 2.229 2.266 2.137 2.989 1.918 1.366 2015-08-21 3.629 2.558 1.384 0.976 3.076 1.535 2.132 2.145 2.082 2.896 1.855 1.359 2015-08-24 3.365 2.409 1.320 0.914 2.987 1.461 2.029 2.017 2.023 2.793 1.767 1.297 2015-08-25 3.303 2.418 1.288 0.878 2.971 1.428 1.970 2.011 1.977 2.735 1.767 1.277 2015-08-26 3.386 2.508 1.313 0.893 3.027 1.489 2.056 2.069 2.073 2.942 1.864 1.316 2015-08-27 3.514 2.559 1.337 0.966 3.101 1.517 2.184 2.286 2.097 3.052 1.925 1.347 2015-08-28 3.543 2.575 1.270 1.013 3.114 1.508 2.263 2.319 2.074 3.066 1.931 1.359 2015-08-31 3.487 2.548 1.250 1.022 3.090 1.501 2.279 2.376 2.048 3.032 1.935 1.349 2015-09-01 3.355 2.465 1.216 0.974 2.992 1.457 2.200 2.291 2.007 2.908 1.854 1.311 2015-09-02 3.406 2.505 1.229 0.976 3.015 1.487 2.196 2.305 2.034 2.996 1.883 1.324 2015-09-03 3.399 2.540 1.228 0.976 2.987 1.502 2.202 2.299 2.019 3.004 1.898 1.330 2015-09-04 3.316 2.494 1.213 0.960 2.913 1.480 2.157 2.225 1.990 2.934 1.863 1.309 2015-09-08 3.391 2.587 1.251 0.976 2.943 1.525 2.162 2.291 2.047 3.059 1.890 1.338 2015-09-09 3.329 2.547 1.234 0.932 2.927 1.504 2.108 2.243 2.010 2.998 1.852 1.319 2015-09-10 3.320 2.552 1.236 0.922 2.908 1.523 2.129 2.269 2.021 3.045 1.865 1.304 2015-09-11 3.342 2.568 1.238 0.908 2.904 1.509 2.132 2.246 2.025 3.055 1.869 1.305 2015-09-14 3.324 2.545 1.234 0.909 2.900 1.490 2.132 2.227 2.034 3.060 1.864 1.290 2015-09-15 3.373 2.579 1.246 0.913 2.922 1.506 2.171 2.235 2.057 3.094 1.874 1.302 2015-09-16 3.377 2.612 1.254 0.972 2.919 1.512 2.223 2.334 2.062 3.116 1.911 1.312 2015-09-17 3.406 2.605 1.250 0.948 2.930 1.501 2.234 2.337 2.067 3.144 1.915 1.314 2015-09-18 3.336 2.635 1.242 0.895 2.922 1.481 2.187 2.257 2.035 3.141 1.869 1.292 2015-09-21 3.334 2.702 1.267 0.888 2.898 1.481 2.197 2.261 2.030 3.174 1.887 1.279 2015-09-22 3.271 2.746 1.254 0.872 2.860 1.458 2.173 2.262 2.032 3.087 1.871 1.271 2015-09-23 3.249 2.773 1.254 0.842 2.883 1.466 2.142 2.252 2.026 3.102 1.859 1.268 2015-09-24 3.229 2.721 1.258 0.855 2.845 1.473 2.163 2.234 2.015 3.161 1.870 1.245 2015-09-25 3.146 2.696 1.256 0.863 2.777 1.509 2.186 2.216 1.983 3.184 1.883 1.230 2015-09-28 3.008 2.611 1.233 0.817 2.627 1.488 2.132 2.109 1.991 3.143 1.867 1.206 2015-09-29 3.041 2.589 1.209 0.838 2.635 1.487 2.145 2.094 2.028 3.198 1.877 1.224 2015-09-30 3.097 2.667 1.180 0.884 2.648 1.522 2.219 2.134 2.034 3.325 1.912 1.226 2015-10-01 3.138 2.716 1.153 0.897 2.638 1.504 2.204 2.108 2.030 3.260 1.905 1.227 2015-10-02 3.186 2.724 1.176 0.962 2.704 1.506 2.294 2.222 2.047 3.345 1.951 1.244 2015-10-05 3.187 2.784 1.184 0.993 2.684 1.569 2.364 2.277 2.065 3.428 1.975 1.247 2015-10-06 3.071 2.762 1.198 1.041 2.601 1.592 2.447 2.357 2.036 3.473 2.003 1.227 2015-10-07 3.128 2.616 1.227 1.037 2.653 1.610 2.479 2.407 2.070 3.509 2.037 1.239 2015-10-08 3.169 2.668 1.265 1.065 2.680 1.631 2.530 2.440 2.072 3.530 2.058 1.246 2015-10-09 3.225 2.718 1.378 1.049 2.677 1.631 2.520 2.394 2.078 3.516 2.038 1.259 2015-10-12 3.201 2.722 1.378 1.015 2.698 1.634 2.497 2.347 2.092 3.554 2.039 1.260 2015-10-13 3.169 2.713 1.392 1.007 2.668 1.628 2.487 2.323 2.080 3.561 2.036 1.255 2015-10-14 3.154 2.718 1.373 1.032 2.664 1.626 2.525 2.338 2.060 3.690 2.061 1.243 2015-10-15 3.243 2.814 1.394 1.056 2.717 1.645 2.552 2.370 2.117 3.700 2.095 1.278 2015-10-16 3.270 2.876 1.391 1.050 2.734 1.651 2.568 2.283 2.141 3.758 2.121 1.287 2015-10-19 3.264 2.867 1.402 1.024 2.742 1.651 2.533 2.256 2.134 3.751 2.083 1.282 2015-10-20 3.233 2.816 1.390 1.043 2.762 1.666 2.532 2.275 2.127 3.745 2.079 1.276 2015-10-21 3.268 2.793 1.367 1.024 2.870 1.653 2.513 2.319 2.128 3.697 2.063 1.265 2015-10-22 3.369 2.869 1.406 1.044 2.815 1.696 2.578 2.398 2.169 3.830 2.132 1.232 2015-10-23 3.377 2.850 1.400 1.056 2.854 1.716 2.567 2.367 2.186 3.856 2.134 1.235 2015-10-26 3.377 2.881 1.433 1.030 2.895 1.692 2.498 2.328 2.178 3.839 2.089 1.236 2015-10-27 3.398 2.856 1.446 1.002 2.954 1.698 2.467 2.263 2.183 3.836 2.085 1.243 2015-10-28 3.466 2.870 1.484 1.046 3.003 1.716 2.526 2.311 2.190 3.867 2.116 1.278 2015-10-29 3.504 2.858 1.472 1.058 3.030 1.703 2.529 2.306 2.209 3.733 2.115 1.369 2015-10-30 3.470 2.875 1.475 1.070 3.014 1.686 2.557 2.317 2.202 3.826 2.128 1.365 2015-11-02 3.518 2.916 1.521 1.089 3.045 1.682 2.672 2.372 2.227 3.871 2.193 1.396 2015-11-03 3.525 2.931 1.548 1.132 3.081 1.672 2.761 2.418 2.222 3.844 2.233 1.389 2015-11-04 3.499 2.952 1.546 1.121 3.029 1.664 2.723 2.367 2.222 3.781 2.211 1.407 2015-11-05 3.499 2.937 1.697 1.119 3.027 1.662 2.660 2.319 2.230 3.737 2.181 1.408 2015-11-06 3.534 2.941 1.708 1.082 3.061 1.663 2.646 2.376 2.221 4.255 2.172 1.401 2015-11-09 3.489 2.912 1.698 1.225 3.036 1.647 2.597 2.361 2.198 4.236 2.126 1.396 2015-11-10 3.544 2.928 1.694 1.210 3.062 1.636 2.623 2.349 2.211 4.155 2.136 1.400 2015-11-11 3.490 2.958 1.660 1.122 3.054 1.626 2.594 2.300 2.220 4.115 2.117 1.392 2015-11-12 3.422 2.946 1.651 1.110 3.020 1.627 2.528 2.264 2.185 4.100 2.060 1.366 2015-11-13 3.404 2.887 1.616 1.112 3.029 1.532 2.495 2.258 2.177 4.019 2.026 1.362 2015-11-16 3.476 2.911 1.629 1.146 3.058 1.566 2.604 2.324 2.206 4.100 2.099 1.379 2015-11-17 3.467 2.928 1.637 1.129 3.045 1.567 2.592 2.301 2.212 4.100 2.074 1.368 2015-11-18 3.547 2.960 1.637 1.138 3.069 1.585 2.626 2.348 2.237 4.201 2.094 1.370 2015-11-19 3.542 2.976 1.668 1.125 3.056 1.600 2.587 2.297 2.234 4.213 2.083 1.359 2015-11-20 3.563 2.978 1.619 1.115 3.088 1.612 2.535 2.294 2.250 4.250 2.070 1.354 2015-11-23 3.519 2.982 1.676 1.109 3.069 1.603 2.563 2.316 2.256 4.186 2.083 1.343 2015-11-24 3.520 2.984 1.686 1.156 3.066 1.594 2.602 2.399 2.240 4.220 2.124 1.331 2015-11-25 3.517 2.976 1.682 1.143 3.054 1.592 2.588 2.373 2.238 4.215 2.108 1.322 2015-11-27 3.518 2.989 1.685 1.122 3.037 1.597 2.574 2.363 2.247 4.250 2.107 1.319 2015-11-30 3.479 2.966 1.697 1.117 3.035 1.593 2.601 2.406 2.223 4.294 2.118 1.319 2015-12-01 3.521 3.002 1.730 1.116 3.058 1.612 2.634 2.450 2.247 4.434 2.124 1.341 2015-12-02 3.502 2.984 1.725 1.074 3.021 1.604 2.570 2.362 2.240 4.400 2.064 1.335 2015-12-03 3.419 2.916 1.722 1.039 2.981 1.575 2.530 2.305 2.213 4.391 2.034 1.297 2015-12-04 3.508 3.003 1.745 1.040 3.035 1.606 2.555 2.299 2.260 4.569 2.046 1.313 2015-12-07 3.528 2.906 1.704 1.004 3.051 1.607 2.486 2.218 2.268 4.483 1.992 1.311 2015-12-08 3.528 2.975 1.710 1.019 3.008 1.587 2.462 2.200 2.248 4.544 1.936 1.303 2015-12-09 3.482 2.905 1.691 1.021 2.973 1.562 2.495 2.323 2.243 4.428 1.962 1.306 2015-12-10 3.509 2.885 1.690 1.049 3.014 1.565 2.543 2.314 2.253 4.465 1.963 1.305 2015-12-11 3.435 2.965 1.633 0.975 2.979 1.529 2.462 2.242 2.232 4.399 1.928 1.292 2015-12-14 3.470 3.025 1.624 0.987 2.954 1.548 2.544 2.217 2.243 4.410 1.972 1.299 2015-12-15 3.531 3.049 1.633 1.028 3.013 1.569 2.642 2.250 2.286 4.464 2.060 1.319 2015-12-16 3.566 3.099 1.655 1.017 3.059 1.592 2.661 2.175 2.311 4.491 2.053 1.331 2015-12-17 3.505 3.055 1.624 0.975 3.035 1.562 2.578 2.073 2.275 4.423 2.022 1.315 2015-12-18 3.384 2.961 1.591 0.969 2.963 1.536 2.558 2.028 2.238 4.351 2.005 1.292 2015-12-21 3.411 2.971 1.608 0.966 2.966 1.557 2.541 2.026 2.230 4.454 2.004 1.309 2015-12-22 3.445 3.043 1.630 0.971 3.042 1.572 2.571 2.063 2.255 4.458 2.014 1.328 2015-12-23 3.493 3.071 1.658 1.038 3.084 1.602 2.672 2.150 2.272 4.476 2.080 1.342 2015-12-24 3.493 3.058 1.653 1.040 3.085 1.600 2.621 2.132 2.277 4.491 2.058 1.344 2015-12-28 3.487 3.055 1.654 1.020 3.084 1.596 2.573 2.080 2.266 4.487 2.043 1.335 2015-12-29 3.549 3.092 1.663 1.032 3.118 1.623 2.599 2.093 2.284 4.560 2.053 1.345 2015-12-30 3.506 3.090 1.664 1.017 3.077 1.609 2.566 2.070 2.278 4.521 2.026 1.341 2015-12-31 3.478 3.047 1.629 1.010 3.085 1.588 2.562 2.065 2.255 4.462 2.022 1.342
In [29]:
# Daily cumulative returns for the various sectors.
energy_sector = daily_cumulative_returns[['HAL', 'APA', 'CVX', 'XOM']].copy()
information_technology_sector = daily_cumulative_returns[['NVDA', 'CSCO', 'ADSK', 'ADBE']].copy()
health_care_sector = daily_cumulative_returns[['ABT', 'ZBH', 'JNJ', 'BAX']].copy()
# Display energy sector data.
energy_sector.plot(figsize=(25, 12), grid=True)
plt.title('Energy Sector Daily Cumulative Returns (HAL, APA, CVX, XOM) from 2005 - 2015')
Out[29]:
Text(0.5,1,'Energy Sector Daily Cumulative Returns (HAL, APA, CVX, XOM) from 2005 - 2015')
In [30]:
# Display information technology sector data.
information_technology_sector.plot(figsize=(25, 12), grid=True)
plt.title('Information Technology Sector Daily Cumulative Returns (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
Out[30]:
Text(0.5,1,'Information Technology Sector Daily Cumulative Returns (NVDA, CSCO, ADSK, ADBE) from 2005 - 2015')
In [31]:
# Display health care sector data.
health_care_sector.plot(figsize=(25, 12), grid=True)
plt.title('Health Care Sector Daily Cumulative Returns (ABT, ZBH, JNJ, BAX) from 2005 - 2015')
Out[31]:
Text(0.5,1,'Health Care Sector Daily Cumulative Returns (ABT, ZBH, JNJ, BAX) from 2005 - 2015')
In [32]:
# Plot cumulative returns for all sectors.
daily_cumulative_returns.plot(figsize=(30, 25), grid=True)
# Opening the image in a new tab will display the chart in a fuller view.
Out[32]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9401fb70>
Histograms¶
These display the distribution of daily returns for a specific stock.
More Information: https://www.saferpak.com/histogram_articles/howto_histogram.pdf
In [33]:
# Obtaining daily percentage change data for Nvidia stock.
nvda = daily_percentage_change_for_stock_data['NVDA']
# x-axis bins are set to 50
nvda.hist(bins=50, figsize=(20, 15))
Out[33]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c94047cc0>
In [34]:
# Display summary statistics that describe the histogram.
nvda.describe()
Out[34]:
count 2.769e+03 mean 9.913e-04 std 2.993e-02 min -3.073e-01 25% -1.414e-02 50% 5.242e-04 75% 1.513e-02 max 1.821e-01 Name: NVDA, dtype: float64
In [35]:
# Obtain information regarding specific percentiles.
nvda.describe(percentiles=[0.05, 0.30, 0.65, 0.95])
Out[35]:
count 2.769e+03 mean 9.913e-04 std 2.993e-02 min -3.073e-01 5% -4.374e-02 30% -1.045e-02 50% 5.242e-04 65% 8.620e-03 95% 4.907e-02 max 1.821e-01 Name: NVDA, dtype: float64
In [36]:
# Visualization of all stock distributions.
# Stocks that have a wider distribution in returns are more volatile due to their higher fluctuations.
daily_percentage_change_for_stock_data.hist(bins=50, sharex=True, figsize=(20, 20));
Q-Q Plots¶
Quantile-Quantile plots are probability plots that compare two distributions by having their quantiles plotted against each other.
More Information: http://data.library.virginia.edu/understanding-q-q-plots/
In [37]:
# Plot the returns of NVDA against some random normal values to determine how close the returns are to a normal distribution.
import scipy.stats as stats
f = plt.figure(figsize=(20, 15))
ax = f.add_subplot(111)
stats.probplot(nvda, dist='norm', plot=ax)
ax.grid(True)
plt.show()
Information on interpreting Q-Q plots: https://stats.stackexchange.com/questions/101274/how-to-interpret-a-qq-plot
Box-and-whisker Plots¶
Represents selections of data by their quartiles.
More Information: http://asq.org/learn-about-quality/data-collection-analysis-tools/overview/box-whisker-plot.html
In [38]:
# Create box-and-whisker plot for Nvidia daily percentage changes.
daily_percentage_change_for_stock_data[['NVDA']].plot(kind='box', figsize=(10, 20), grid=True);
In [39]:
# Plot the distributions for all of the stocks.
# The more volitile stocks will display a wider box.
daily_percentage_change_for_stock_data.plot(kind='box', figsize=(20, 30), grid=True);
Scatter Plots¶
Determining the correlation between two stock's daily percentage rates of change in prices can be done through scatter plots.
More Information: https://www.statcan.gc.ca/edu/power-pouvoir/ch9/scatter-nuages/5214827-eng.htm
In [40]:
# This function will plot the values from two stocks.
def display_scatter_plot(stock_data, x_stock, y_stock, x_limit = None, y_limit = None):
fig = plt.figure(figsize=(20, 15))
ax = fig.add_subplot(111)
ax.scatter(stock_data[x_stock], stock_data[y_stock])
if x_limit is not None:
ax.set_xlim(x_limit)
ax.autoscale(False)
ax.vlines(0, -10, 10)
ax.hlines(0, -10, 10)
ax.plot((-10, 10), (-10, 10))
ax.set_xlabel(x_stock)
ax.set_ylabel(y_stock)
In [41]:
limits = [-0.20, 0.20]
# Comparing NVDA and ABT will result in a plot that shows virtually no correlation and quite a few outliers.
display_scatter_plot(daily_percentage_change_for_stock_data, 'NVDA', 'ABT', x_limit=limits)
In [42]:
# This comparison shows a more slightly prominent positive correlation.
display_scatter_plot(daily_percentage_change_for_stock_data, 'NVDA', 'CSCO', x_limit=limits)
In [43]:
# An even greater positive correlation.
display_scatter_plot(daily_percentage_change_for_stock_data, 'HAL', 'CVX', x_limit=limits)
In [44]:
# Comparing all stock relationships against each other to view the various combinations.
# Output may display textual information before final image so scroll down to see the result.
pd.plotting.scatter_matrix(daily_percentage_change_for_stock_data, diagonal='kde', alpha=0.1, figsize=(30, 30))
Out[44]:
array([[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98D162B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98C1B5F8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98C555F8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98C8E668>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98CC6668>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98CC66A0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98DC2048>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98E6B4A8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98EA6390>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98E57470>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98F08BE0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98F44B70>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98F7CB70>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98FC10F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C996DB6A0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C997166A0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9974F5C0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9976E438>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C996E6978>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C997EAD30>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99826DA0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99860DA0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9989ADA0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C998CD7F0>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99905CC0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9994B240>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99983780>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C999AF550>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C999E85C0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99A22630>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99A5C630>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99A0E438>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99AC8160>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99B020F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99B3B0F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99B75630>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98D61E80>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98D5EDD8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98B81E80>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98AD54E0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98B876A0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95CF2BE0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A84F60>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95D8C940>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95DC91D0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95DE8E10>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95E4E048>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98232278>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95ED3E48>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95E118D0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C984121D0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9830C5F8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95FBDD68>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C960042B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C96042550>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94FDB518>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C960A8278>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C960F0470>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C961218D0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94E84400>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C93C18>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94F0D470>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95CB2048>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C982BEB70>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C961739E8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98307128>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C982B4E48>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9835C358>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9845A518>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A47B00>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A607B8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C961B0630>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C5CC50>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98BA1CC0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98FFA5C0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C983E5BE0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98B1BA58>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94A82BE0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9830BBE0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9836DB00>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9829B780>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C982B57F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C983A3710>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94E8B710>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98370438>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94F1D390>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95B96390>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C94F612B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C027F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A05EF0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99BA3E10>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98ADEE10>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98E3B390>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95B3F780>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C95C1F6A0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A606A0>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A9FB70>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98A459E8>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98499240>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C984D2240>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98509780>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98543780>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98571BE0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C985A5B70>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C985E1B70>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9861EA90>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C985BEEF0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9866FEF0>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C986B6160>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C986EF160>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9872B0F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C98751EF0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9878AF60>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C987C6EF0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C987FCE10>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9881E828>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9886E9B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C988A4C50>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C988C6630>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9891AB70>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9894F390>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C994284E0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C994614E0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9949B470>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9946D7F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C994FEF60>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99537F60>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99570E80>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C995B6400>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C995DE9B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9961A9B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C99653940>],
[<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9968AE80>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ABC2320>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ABFA2B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AC342B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AC6C7F0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AC789B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ACD3DA0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AD09DA0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AD4F320>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9AD8A2B0>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ADB4780>,
<matplotlib.axes._subplots.AxesSubplot object at 0x0000018C9ADEC710>]],
dtype=object)
Data Segmentation and Rolling Statistics¶
The Pandas library contains a number of functions that allows for the segmentation of data and the calculation of rolling statistics.
More information: https://www.investopedia.com/university/movingaverage/movingaverages1.asp
Documentation: https://pandas.pydata.org/pandas-docs/version/0.17.0/api.html#standard-moving-window-functions
In [47]:
# Obtain the adjusted closing values for Nvidia from 2010.
nvda_adjusted_closing_2010 = nvda['2010']['Adj Close']
nvda_adjusted_closing_2010.head()
Out[47]:
Date 2010-01-04 17.133 2010-01-05 17.383 2010-01-06 17.494 2010-01-07 17.151 2010-01-08 17.188 Name: Adj Close, dtype: float64
In [48]:
nvda_subset_2010 = nvda_adjusted_closing_2010['2010']
nvda_subset_2010.plot(figsize=(20, 10), grid=True)
Out[48]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c91a7b8>
In [49]:
# Plot the rolling mean with five periods against the data above.
nvda_subset_2010.plot(figsize=(20, 10))
nvda_subset_2010.rolling(window=5).mean().plot(grid=True)
Out[49]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c91c518>
In [50]:
# Increasing the window value will result in a smoother line but with less accuracy.
nvda_subset_2010.plot(figsize=(20, 10))
nvda_subset_2010.rolling(window=10).mean().plot(grid=True)
nvda_subset_2010.rolling(window=30).mean().plot(grid=True)
Out[50]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c93ca20>
There is also a rolling correlation function that can be used to find how the correlation between two stocks has changed over time.
In [51]:
# Calculate and visualize the change in correlation between ABT and XOM based on their daily percentage returns.
# '\' is used to split the code for readability
rolling_correlation_ABT_XOM = daily_percentage_change_for_stock_data.ABT. \
rolling(window=252).corr(other=daily_percentage_change_for_stock_data.XOM).dropna() # 252 for an annualized period
rolling_correlation_ABT_XOM.plot(figsize=(20, 10), grid=True)
Out[51]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9c994cf8>
Stock Volatility and Ordinary Least Squares Regression¶
A stock's volatility, or risk, can be determined by analyzing its fluctuating variance over a time period.
More information: https://www.investopedia.com/terms/v/volatility.asp
In [52]:
# Calculate volatility for Nvidia with 30 day windows.
nvda_volatility_30 = daily_percentage_change_for_stock_data.NVDA.rolling(window=30).std() * np.sqrt(30)
nvda_volatility_30.plot(figsize=(20, 10), grid=True);
In [53]:
# Calculate annualized volatility for Nvidia.
nvda_volatility_annualized = daily_percentage_change_for_stock_data.NVDA.rolling(window=252).std() * np.sqrt(252)
nvda_volatility_annualized.plot(figsize=(20, 10), grid=True);
In [54]:
# Comparing volatility in the information technology sector given a window of 100 days.
nvda_volatility = daily_percentage_change_for_stock_data.NVDA.rolling(window=100).std() * np.sqrt(100)
csco_volatility = daily_percentage_change_for_stock_data.CSCO.rolling(window=100).std() * np.sqrt(100)
adsk_volatility = daily_percentage_change_for_stock_data.ADSK.rolling(window=100).std() * np.sqrt(100)
adbe_volatility = daily_percentage_change_for_stock_data.ADBE.rolling(window=100).std() * np.sqrt(100)
nvda_volatility.plot(figsize=(20, 10), grid=True);
csco_volatility.plot(figsize=(20, 10), grid=True);
adsk_volatility.plot(figsize=(20, 10), grid=True);
adbe_volatility.plot(figsize=(20, 10), grid=True);
plt.legend()
Out[54]:
<matplotlib.legend.Legend at 0x18c9ce3d828>
The Python package pyfinance contains an ordinary least squares function that can be used to calculate the change in volatility between two stocks.
More Information: https://www.investopedia.com/terms/l/least-squares-method.asp
Documentation: https://pypi.python.org/pypi/pyfinance
In [55]:
from pyfinance.ols import PandasRollingOLS
# NVDA and XOM are used in this example.
model = PandasRollingOLS(y=daily_percentage_change_for_stock_data.NVDA, x=daily_percentage_change_for_stock_data.XOM, window=200)
# The coefficients
model.beta
Out[55]:
feature1 Date 2005-10-17 0.347 2005-10-18 0.350 2005-10-19 0.337 2005-10-20 0.326 2005-10-21 0.330 ... ... 2015-12-24 0.513 2015-12-28 0.513 2015-12-29 0.513 2015-12-30 0.517 2015-12-31 0.535 [2570 rows x 1 columns]
In [56]:
# R-squared
model.rsq
Out[56]:
Date
2005-10-17 0.046
2005-10-18 0.049
2005-10-19 0.047
2005-10-20 0.045
2005-10-21 0.046
...
2015-12-24 0.111
2015-12-28 0.111
2015-12-29 0.111
2015-12-30 0.113
2015-12-31 0.119
Name: rsq, Length: 2570, dtype: float64
In [57]:
model.beta.plot(figsize=(20, 10), grid=True)
Out[57]:
<matplotlib.axes._subplots.AxesSubplot at 0x18c9d787be0>
An alternative using the Python module statsmodels.
More Information: http://www.statsmodels.org/dev/examples/notebooks/generated/ols.html
Documentation: http://www.statsmodels.org/dev/generated/statsmodels.regression.linear_model.OLS.html
In [63]:
import statsmodels.api as sm
model2 = sm.OLS(daily_percentage_change_for_stock_data['NVDA'], daily_percentage_change_for_stock_data['XOM'])
fit = model2.fit()
In [64]:
fit.summary()
Out[64]:
| Dep. Variable: | NVDA | R-squared: | 0.178 |
|---|---|---|---|
| Model: | OLS | Adj. R-squared: | 0.178 |
| Method: | Least Squares | F-statistic: | 600.5 |
| Date: | Thu, 12 Apr 2018 | Prob (F-statistic): | 3.40e-120 |
| Time: | 15:56:52 | Log-Likelihood: | 6058.0 |
| No. Observations: | 2769 | AIC: | -1.211e+04 |
| Df Residuals: | 2768 | BIC: | -1.211e+04 |
| Df Model: | 1 | ||
| Covariance Type: | nonrobust |
| coef | std err | t | P>|t| | [0.025 | 0.975] | |
|---|---|---|---|---|---|---|
| XOM | 0.7990 | 0.033 | 24.506 | 0.000 | 0.735 | 0.863 |
| Omnibus: | 562.879 | Durbin-Watson: | 1.982 |
|---|---|---|---|
| Prob(Omnibus): | 0.000 | Jarque-Bera (JB): | 11104.735 |
| Skew: | -0.422 | Prob(JB): | 0.00 |
| Kurtosis: | 12.774 | Cond. No. | 1.00 |
Comparisions with the S&P 500 market index¶
Comparing stocks against the Standard & Poor's 500 Index will demonstrate to some degree how certain securities compare to market as a whole.
More Information: https://www.investopedia.com/ask/answers/040215/what-does-sp-500-index-measure-and-how-it-calculated.asp
In [60]:
# Calculate the daily percentage change for the S&P 500 data obtain earlier on in the beginning of this section.
sp500_daily_percentage_change = sp500['Adj Close'].pct_change().fillna(0)
sp500_daily_percentage_change
Out[60]:
Date
2005-01-03 0.000
2005-01-04 -0.012
2005-01-05 -0.004
2005-01-06 0.004
2005-01-07 -0.001
...
2015-12-24 -0.002
2015-12-28 -0.002
2015-12-29 0.011
2015-12-30 -0.007
2015-12-31 -0.009
Name: Adj Close, Length: 2769, dtype: float64
In [61]:
# Combine daily percentage change for all of the stock data with the daily percentage change for the S&P 500 in a new DataFrame.
daily_percentage_change_stocks_sp500 = pd.concat([sp500_daily_percentage_change,
daily_percentage_change_for_stock_data], axis=1)
daily_percentage_change_stocks_sp500.rename(columns={'Adj Close': 'SP500'}, inplace=True)
daily_percentage_change_stocks_sp500
Out[61]:
SP500 ABT ADBE ... NVDA XOM ZBH Date ... 2005-01-03 0.000 0.000 0.000e+00 ... 0.000e+00 0.000 0.000e+00 2005-01-04 -0.012 -0.010 -2.642e-02 ... -4.707e-02 -0.007 -3.778e-04 2005-01-05 -0.004 -0.011 -5.495e-03 ... 9.346e-03 -0.005 -7.814e-03 2005-01-06 0.004 0.023 -1.657e-02 ... -9.700e-03 0.013 1.156e-02 2005-01-07 -0.001 0.017 6.809e-04 ... -1.915e-02 -0.007 -1.758e-03 ... ... ... ... ... ... ... ... 2015-12-24 -0.002 0.000 -4.224e-03 ... 3.327e-03 -0.011 1.362e-03 2015-12-28 -0.002 -0.002 -1.061e-03 ... -9.041e-04 -0.007 -6.413e-03 2015-12-29 0.011 0.018 1.200e-02 ... 1.629e-02 0.005 7.253e-03 2015-12-30 -0.007 -0.012 -5.245e-04 ... -8.610e-03 -0.013 -2.919e-03 2015-12-31 -0.009 -0.008 -1.406e-02 ... -1.288e-02 -0.002 1.171e-03 [2769 rows x 13 columns]
In [65]:
# Calculate cumulative daily returns.
cumulative_daily_returns_stocks_sp500 = (1 + daily_percentage_change_stocks_sp500).cumprod()
cumulative_daily_returns_stocks_sp500
Out[65]:
SP500 ABT ADBE ... NVDA XOM ZBH Date ... 2005-01-03 1.000 1.000 1.000 ... 1.000 1.000 1.000 2005-01-04 0.988 0.990 0.974 ... 0.953 0.993 1.000 2005-01-05 0.985 0.979 0.968 ... 0.962 0.988 0.992 2005-01-06 0.988 1.001 0.952 ... 0.953 1.001 1.003 2005-01-07 0.987 1.018 0.953 ... 0.934 0.994 1.002 ... ... ... ... ... ... ... ... 2015-12-24 1.715 3.493 3.058 ... 4.491 2.058 1.344 2015-12-28 1.711 3.487 3.055 ... 4.487 2.043 1.335 2015-12-29 1.729 3.549 3.092 ... 4.560 2.053 1.345 2015-12-30 1.716 3.506 3.090 ... 4.521 2.026 1.341 2015-12-31 1.700 3.478 3.047 ... 4.462 2.022 1.342 [2769 rows x 13 columns]
In [66]:
# Plot the cumulative daily returns with all of the data.
cumulative_daily_returns_stocks_sp500.plot(figsize=(20, 15), grid=True)
Out[66]:
<matplotlib.axes._subplots.AxesSubplot at 0x18ca0920cf8>
In [74]:
# Calculate the correlation of all available daily values.
pd.options.display.max_columns = None # Removes display limit for columns to show all correlation values.
pd.options.display.max_rows = None # Removes display limit for rows to show all correlation values.
dpc_stocks_sp500_correlation = daily_percentage_change_stocks_sp500.corr()
dpc_stocks_sp500_correlation
Out[74]:
SP500 ABT ADBE ADSK APA BAX CSCO CVX HAL JNJ \
SP500 1.000 0.561 0.657 0.634 0.682 0.558 0.700 0.778 0.676 0.688
ABT 0.561 1.000 0.334 0.342 0.319 0.520 0.350 0.424 0.292 0.579
ADBE 0.657 0.334 1.000 0.549 0.437 0.347 0.496 0.472 0.428 0.431
ADSK 0.634 0.342 0.549 1.000 0.415 0.342 0.482 0.446 0.415 0.409
APA 0.682 0.319 0.437 0.415 1.000 0.344 0.439 0.768 0.747 0.415
BAX 0.558 0.520 0.347 0.342 0.344 1.000 0.361 0.434 0.346 0.515
CSCO 0.700 0.350 0.496 0.482 0.439 0.361 1.000 0.502 0.442 0.457
CVX 0.778 0.424 0.472 0.446 0.768 0.434 0.502 1.000 0.718 0.540
HAL 0.676 0.292 0.428 0.415 0.747 0.346 0.442 0.718 1.000 0.405
JNJ 0.688 0.579 0.431 0.409 0.415 0.515 0.457 0.540 0.405 1.000
NVDA 0.585 0.241 0.465 0.438 0.425 0.278 0.501 0.425 0.445 0.319
XOM 0.772 0.435 0.459 0.435 0.739 0.438 0.507 0.881 0.685 0.560
ZBH 0.583 0.415 0.385 0.365 0.374 0.432 0.392 0.432 0.389 0.504
NVDA XOM ZBH
SP500 0.585 0.772 0.583
ABT 0.241 0.435 0.415
ADBE 0.465 0.459 0.385
ADSK 0.438 0.435 0.365
APA 0.425 0.739 0.374
BAX 0.278 0.438 0.432
CSCO 0.501 0.507 0.392
CVX 0.425 0.881 0.432
HAL 0.445 0.685 0.389
JNJ 0.319 0.560 0.504
NVDA 1.000 0.422 0.310
XOM 0.422 1.000 0.429
ZBH 0.310 0.429 1.000
In [78]:
# Display the data in a more formated way.
from IPython.display import display, HTML
display(HTML(dpc_stocks_sp500_correlation.to_html()))
| SP500 | ABT | ADBE | ADSK | APA | BAX | CSCO | CVX | HAL | JNJ | NVDA | XOM | ZBH | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SP500 | 1.000 | 0.561 | 0.657 | 0.634 | 0.682 | 0.558 | 0.700 | 0.778 | 0.676 | 0.688 | 0.585 | 0.772 | 0.583 |
| ABT | 0.561 | 1.000 | 0.334 | 0.342 | 0.319 | 0.520 | 0.350 | 0.424 | 0.292 | 0.579 | 0.241 | 0.435 | 0.415 |
| ADBE | 0.657 | 0.334 | 1.000 | 0.549 | 0.437 | 0.347 | 0.496 | 0.472 | 0.428 | 0.431 | 0.465 | 0.459 | 0.385 |
| ADSK | 0.634 | 0.342 | 0.549 | 1.000 | 0.415 | 0.342 | 0.482 | 0.446 | 0.415 | 0.409 | 0.438 | 0.435 | 0.365 |
| APA | 0.682 | 0.319 | 0.437 | 0.415 | 1.000 | 0.344 | 0.439 | 0.768 | 0.747 | 0.415 | 0.425 | 0.739 | 0.374 |
| BAX | 0.558 | 0.520 | 0.347 | 0.342 | 0.344 | 1.000 | 0.361 | 0.434 | 0.346 | 0.515 | 0.278 | 0.438 | 0.432 |
| CSCO | 0.700 | 0.350 | 0.496 | 0.482 | 0.439 | 0.361 | 1.000 | 0.502 | 0.442 | 0.457 | 0.501 | 0.507 | 0.392 |
| CVX | 0.778 | 0.424 | 0.472 | 0.446 | 0.768 | 0.434 | 0.502 | 1.000 | 0.718 | 0.540 | 0.425 | 0.881 | 0.432 |
| HAL | 0.676 | 0.292 | 0.428 | 0.415 | 0.747 | 0.346 | 0.442 | 0.718 | 1.000 | 0.405 | 0.445 | 0.685 | 0.389 |
| JNJ | 0.688 | 0.579 | 0.431 | 0.409 | 0.415 | 0.515 | 0.457 | 0.540 | 0.405 | 1.000 | 0.319 | 0.560 | 0.504 |
| NVDA | 0.585 | 0.241 | 0.465 | 0.438 | 0.425 | 0.278 | 0.501 | 0.425 | 0.445 | 0.319 | 1.000 | 0.422 | 0.310 |
| XOM | 0.772 | 0.435 | 0.459 | 0.435 | 0.739 | 0.438 | 0.507 | 0.881 | 0.685 | 0.560 | 0.422 | 1.000 | 0.429 |
| ZBH | 0.583 | 0.415 | 0.385 | 0.365 | 0.374 | 0.432 | 0.392 | 0.432 | 0.389 | 0.504 | 0.310 | 0.429 | 1.000 |
In [83]:
# Displaying the correlations of the S&P 500.
display(dpc_stocks_sp500_correlation.SP500)
SP500 1.000 ABT 0.561 ADBE 0.657 ADSK 0.634 APA 0.682 BAX 0.558 CSCO 0.700 CVX 0.778 HAL 0.676 JNJ 0.688 NVDA 0.585 XOM 0.772 ZBH 0.583 Name: SP500, dtype: float64
CVX (0.778) had movements most comparable to the S&P while BAX (0.558) showed the least similarities.
These stocks can be plotted to visualize the differences in activity and their relationship to the S&P 500.
In [70]:
cumulative_daily_returns_stocks_sp500[['SP500', 'CVX', 'BAX']].plot(figsize=(25 ,15));
In [71]:
# The tighter distribution of points reflects the 0.778 correlation value.
display_scatter_plot(daily_percentage_change_stocks_sp500, 'SP500', 'CVX')
In [72]:
# The correlation is significantly less prominent for BAX given the wider distribution.
display_scatter_plot(daily_percentage_change_stocks_sp500, 'SP500', 'BAX')
In [ ]:
# If executed after a plot creation then this command will save the resulting plot on the local machine.
# plt.savefig('Image.png', bbox_inches='tight', dpi=300)